TH - Page 77 of 685 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) SPRC 5.30 0.25 4.95 32,014,120.00 165,605.76 AMATA 15.20 0.60 4.11 12,824,269.00 193,263.74 TASCO 14.40 0.50 3.60 5,776,164.00 82,544.40 QH 1.33 0.04 3.10 25,269,375.00 33,262.95 AOT 42.75 1.00 2.40 19,983,028.00 845,882.66 STGT 6.65 0.15 2.31 759,252.00 5,011.84 BA 13.70 0.30 2.24 5,113,565.00 69,866.21 JTS 24.80 0.50 2.06 728,252.00 18,115.65 CPF 21.20 0.40 1.92 3,563,907.00 75,211.96 KTC 29.00 0.50 1.75 2,001,490.00 57,673.65 SCGP 17.80 0.30 1.71 5,640,332.00 100,319.84 AAV 1.21 0.02 1.68 32,965,120.00 39,858.76 KCE 24.40 0.40 1.67 7,277,522.00 178,762.46 SIRI 1.34 0.02 1.52 7,255,305.00 9,676.50 EA 2.96 0.04 1.37 5,509,252.00 16,196.18 BTG 16.10 0.20 1.26 7,506,878.00 121,330.18 BLA 18.10 0.20 1.12 144,112.00 2,605.89 IRPC 1.08 0.01 0.93 11,279,208.00 12,129.34 SISB 11.70 0.10 0.86 2,044,413.00 24,346.99 STA 11.80 0.10 0.85 398,973.00 4,669.02 TRUE 11.90 0.10 0.85 61,187,173.00 728,031.39 BANPU 4.94 0.04 0.82 96,082,049.00 477,580.73 PTT 30.75 0.25 0.82 25,693,963.00 790,076.35 SCC 194.50 1.50 0.78 1,047,662.00 204,037.25 JAS 1.36 0.01 0.74 5,473,856.00 7,479.63 AURA 14.30 0.10 0.70 7,630.00 108.76 TOP 36.25 0.25 0.69 6,820,903.00 248,339.71 BBL 156.00 1.00 0.65 1,171,107.00 182,128.44 WHA 3.26 0.02 0.62 31,759,724.00 103,338.53 CPALL 45.75 0.25 0.55 16,153,471.00 734,769.07 KBANK 183.00 1.00 0.55 2,347,773.00 428,486.16 TTB 1.83 0.01 0.55 85,139,871.00 155,740.73 CRC 20.90 0.10 0.48 5,125,052.00 107,377.69 PR9 21.10 0.10 0.48 950,959.00 20,207.56 WHAUP 4.18 0.02 0.48 526,000.00 2,197.78 HANA 21.20 0.10 0.47 6,649,767.00 141,566.54 PTTEP 107.00 0.50 0.47 1,655,453.00 176,908.50 ADVANC 317.00 1.00 0.32 2,705,324.00 856,920.59 BH 180.00 0.50 0.28 1,120,066.00 201,769.39 BAM 7.00 0.00 0.00 5,820,952.00 40,825.22 BCP 29.00 0.00 0.00 956,200.00 27,622.34 BCPG 7.90 0.00 0.00 1,617,062.00 12,706.97 BDMS 18.60 0.00 0.00 33,389,869.00 621,528.70 CPN 52.50 0.00 0.00 859,130.00 45,054.13 EGCO 122.00 0.00 0.00 171,233.00 20,862.96 ERW 2.42 0.00 0.00 4,584,721.00 11,157.62 HMPRO 6.25 0.00 0.00 12,680,946.00 79,513.68 KKP 65.50 0.00 0.00 292,575.00 19,113.98 KTB 27.50 0.00 0.00 11,702,173.00 319,472.53 MOSHI 34.25 0.00 0.00 38,210.00 1,307.62 MTC 39.25 0.00 0.00 3,484,269.00 135,979.59 PRM 6.45 0.00 0.00 466,295.00 3,007.23 RATCH 29.00 0.00 0.00 1,876,905.00 54,416.19 RCL 26.00 0.00 0.00 306,547.00 8,032.68 TIDLOR 20.80 0.00 0.00 1,767,485.00 36,874.99 TOA 12.90 0.00 0.00 630,300.00 8,143.50 SCB 129.50 -0.50 -0.38 4,831,769.00 624,226.17 TFG 4.40 -0.02 -0.45 6,324,637.00 28,174.55 TISCO 107.50 -0.50 -0.46 1,599,901.00 172,258.44 TCAP 51.00 -0.25 -0.49 476,647.00 24,439.17 LH 3.82 -0.02 -0.52 3,196,110.00 12,239.58 ITC 17.30 -0.10 -0.57 1,644,968.00 28,300.46 MBK 16.70 -0.10 -0.60 279,700.00 4,652.32 BGRIM 15.60 -0.10 -0.64 5,589,148.00 87,787.45 CHG 1.48 -0.01 -0.67 3,162,179.00 4,701.50 JMART 7.30 -0.05 -0.68 1,546,071.00 11,304.83 CK 14.10 -0.10 -0.70 794,513.00 11,155.59 OR 14.20 -0.10 -0.70 5,202,656.00 74,542.38 BTS 2.74 -0.02 -0.72 5,991,494.00 16,416.46 TU 13.40 -0.10 -0.74 11,110,390.00 148,849.17 GLOBAL 6.25 -0.05 -0.79 7,176,158.00 45,065.48 ICHI 12.40 -0.10 -0.80 1,875,697.00 23,254.27 MEGA 30.25 -0.25 -0.82 63,607.00 1,924.52 COM7 23.80 -0.20 -0.83 1,567,546.00 37,587.55 VGI 1.12 -0.01 -0.88 40,942,470.00 46,258.15 BEM 5.50 -0.05 -0.90 10,992,044.00 60,931.49 AWC 2.18 -0.02 -0.91 20,581,529.00 44,904.22 BCH 10.70 -0.10 -0.93 553,800.00 5,957.84 PTTGC 20.50 -0.20 -0.97 18,805,152.00 388,055.68 TLI 10.00 -0.10 -0.99 3,143,058.00 31,746.97 JMT 9.15 -0.10 -1.08 4,059,702.00 37,369.83 IVL 17.90 -0.20 -1.10 5,693,213.00 102,550.85 GULF 43.25 -0.50 -1.14 7,546,711.00 328,279.87 GPSC 37.50 -0.50 -1.32 4,370,869.00 164,556.68 DELTA 220.00 -3.00 -1.35 2,250,161.00 495,772.50 AEONTS 103.00 -1.50 -1.44 183,701.00 19,089.91 PLANB 4.04 -0.06 -1.46 14,182,647.00 57,335.56 CENTEL 32.75 -0.50 -1.50 1,427,442.00 46,717.77 CBG 40.50 -0.75 -1.82 2,528,410.00 103,272.81 AP 8.00 -0.15 -1.84 3,994,589.00 32,138.89 OSP 15.30 -0.30 -1.92 2,562,159.00 39,322.08 MINT 21.30 -0.50 -2.29 14,519,708.00 315,117.53 M 30.50 -0.75 -2.40 1,023,350.00 31,331.11 SPALI 16.00 -0.40 -2.44 3,075,343.00 49,420.10 SAWAD 28.75 -0.75 -2.54 2,713,306.00 78,658.57 CCET 5.65 -0.15 -2.59 11,947,813.00 68,703.88 GUNKUL 1.81 -0.05 -2.69 15,201,941.00 27,794.83 DOHOME 3.90 -0.12 -2.99 13,717,935.00 54,686.05 SJWD 7.75 -0.25 -3.13 873,908.00 6,830.72 BJC 17.90 -0.90 -4.79 6,881,017.00 123,474.10

บริษัท บูรพาทัศน์ (1999) จำกัด