ANA

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) HANA 48.50 8.75 22.01 117,817,898.00 5,459,429.62 CRC 29.25 3.50 13.59 58,122,795.00 1,665,216.17 PLANB 6.45 0.70 12.17 97,945,802.00 621,014.77 CK 19.20 1.20 6.67 26,003,245.00 492,151.36 GFPT 10.10 0.60 6.32 12,515,156.00 124,715.85 WHAUP 8.20 0.45 5.81 26,237,226.00 212,373.48 COM7 30.50 1.50 5.17 16,470,297.00 497,017.18 CCET 9.20 0.45 5.14 278,139,860.00 2,591,194.04 JMART 11.30 0.50 4.63 12,837,292.00 143,970.35 TASCO 16.40 0.70 4.46 12,968,292.00 209,330.38 GLOBAL 7.60 0.30 4.11 12,833,181.00 96,123.31 DOHOME 3.86 0.14 3.76 31,992,863.00 122,152.16 CBG 57.00 2.00 3.64 19,228,455.00 1,099,184.03 TLI 11.50 0.40 3.60 11,417,375.00 130,471.32 BEM 7.25 0.25 3.57 38,694,794.00 275,062.79 BJC 15.80 0.50 3.27 7,426,945.00 116,402.89 CPF 22.50 0.70 3.21 35,794,058.00 797,401.82 MOSHI 40.50 1.25 3.18 326,038.00 13,060.48 TU 13.10 0.40 3.15 11,732,230.00 152,502.38 TFG 10.00 0.30 3.09 28,006,679.00 277,512.29 VGI 1.02 0.03 3.03 149,717,586.00 152,062.39 STECON 17.10 0.50 3.01 26,163,138.00 445,971.63 OSP 18.10 0.50 2.84 28,244,173.00 508,437.90 BGRIM 18.20 0.50 2.82 25,483,848.00 463,710.40 M 22.20 0.60 2.78 2,201,503.00 48,067.19 PTG 7.50 0.20 2.74 7,304,808.00 54,606.34 TIDLOR 19.40 0.50 2.65 20,519,258.00 397,557.32 DELTA 277.00 7.00 2.59 22,064,692.00 6,115,384.24 GPSC 49.50 1.25 2.59 12,742,179.00 630,335.83 BLA 24.80 0.60 2.48 1,776,802.00 43,602.69 IVL 21.70 0.50 2.36 27,793,367.00 601,482.76 BCPG 7.15 0.15 2.14 4,472,811.00 31,775.59 WHA 4.96 0.10 2.06 183,375,683.00 910,378.78 AEONTS 102.50 2.00 1.99 471,965.00 47,661.32 KCE 52.75 1.00 1.93 34,874,649.00 1,842,011.54 BCH 11.20 0.20 1.82 6,553,610.00 72,925.50 JMT 11.60 0.20 1.75 10,461,898.00 121,579.23 SAWAD 24.00 0.40 1.69 16,717,966.00 399,362.40 THAI 6.00 0.10 1.69 118,778,088.00 710,844.15 ERW 3.76 0.06 1.62 38,168,987.00 143,042.60 BAM 6.55 0.10 1.55 9,773,565.00 63,754.63 MRDIYT 9.85 0.15 1.55 4,026,818.00 39,444.95 AOT 66.00 1.00 1.54 50,079,846.00 3,277,651.70 BANPU 14.60 0.20 1.39 5,269,475.00 76,819.47 EA 2.92 0.04 1.39 45,068,575.00 131,781.81 KTC 38.00 0.50 1.33 11,134,564.00 421,615.48 SIRI 1.53 0.02 1.32 39,417,800.00 60,086.01 RCL 41.50 0.50 1.22 6,064,488.00 250,951.58 CENTEL 42.50 0.50 1.19 2,120,221.00 88,758.23 GULF 65.25 0.75 1.16 30,224,170.00 1,972,514.92 PTTEP 147.00 1.50 1.03 9,562,849.00 1,404,872.03 GUNKUL 5.15 0.05 0.98 114,833,837.00 592,056.16 STGT 10.80 0.10 0.93 4,817,711.00 51,955.74 THCOM 10.80 0.10 0.93 1,858,344.00 20,077.93 KKP 109.50 1.00 0.92 5,908,481.00 649,166.02 IRPC 2.44 0.02 0.83 73,242,320.00 178,950.84 OR 12.40 0.10 0.81 6,397,349.00 79,323.75 HMPRO 6.75 0.05 0.75 24,792,529.00 166,246.44 AURA 14.20 0.10 0.71 2,305,817.00 32,674.77 ICHI 14.80 0.10 0.68 4,660,352.00 69,176.88 SCB 152.00 1.00 0.66 7,649,775.00 1,162,553.60 PTTGC 38.50 0.25 0.65 18,977,458.00 732,782.49 KTB 44.00 0.25 0.57 18,352,190.00 805,939.45 KBANK 249.00 1.00 0.40 6,397,298.00 1,596,283.89 TISCO 127.50 0.50 0.39 2,671,115.00 340,545.46 ADVANC 372.00 1.00 0.27 3,653,998.00 1,358,240.37 BBL 190.00 0.50 0.26 5,750,558.00 1,090,759.66 AAV 1.05 0.00 0.00 12,634,862.00 13,207.06 AWC 3.02 0.00 0.00 60,068,202.00 181,301.36 BA 19.40 0.00 0.00 4,909,406.00 95,039.58 BDMS 19.50 0.00 0.00 29,475,455.00 572,663.67 BTG 20.60 0.00 0.00 3,284,781.00 67,601.35 BTS 2.08 0.00 0.00 97,719,249.00 202,721.86 LH 3.70 0.00 0.00 23,299,304.00 86,120.26 MINT 23.00 0.00 0.00 13,521,497.00 311,590.50 MTC 33.00 0.00 0.00 19,379,856.00 640,020.93 PR9 17.90 0.00 0.00 2,268,455.00 40,501.16 SCC 254.00 0.00 0.00 1,619,139.00 410,062.23 SPALI 16.50 0.00 0.00 9,876,861.00 162,606.21 TOA 15.10 0.00 0.00 8,014,413.00 121,164.39 TRUE 13.60 0.00 0.00 109,005,751.00 1,466,074.49 CPN 66.25 -0.25 -0.38 5,294,116.00 351,323.71 EGCO 130.00 -0.50 -0.38 1,259,868.00 162,947.30 PRM 9.95 -0.05 -0.50 3,007,226.00 29,899.37 CPALL 46.75 -0.25 -0.53 26,659,622.00 1,251,994.76 STA 18.50 -0.10 -0.54 18,445,457.00 339,136.40 AP 8.30 -0.05 -0.60 7,415,321.00 61,675.91 PTT 39.50 -0.25 -0.63 167,742,537.00 6,643,902.47 RATCH 37.25 -0.25 -0.67 6,143,406.00 227,591.42 TTB 2.96 -0.02 -0.67 447,931,291.00 1,324,972.14 AMATA 31.00 -0.25 -0.80 13,253,420.00 413,552.73 SCGP 30.25 -0.25 -0.82 8,069,578.00 242,198.26 MEGA 37.50 -0.50 -1.32 1,378,283.00 51,822.84 QH 1.45 -0.02 -1.36 11,865,966.00 17,264.81 TCAP 86.25 -1.25 -1.43 7,878,540.00 682,511.41 CHG 1.56 -0.03 -1.89 29,645,982.00 46,413.70 BH 191.00 -4.00 -2.05 5,704,209.00 1,097,965.15 SPRC 11.00 -0.40 -3.51 33,714,590.00 376,257.45 BCP 47.75 -1.75 -3.54 13,850,417.00 664,768.84 TOP 63.00 -3.25 -4.91 23,279,207.00 1,486,344.34