| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
48.50 |
8.75 |
22.01 |
117,817,898.00 |
5,459,429.62 |
| CRC |
29.25 |
3.50 |
13.59 |
58,122,795.00 |
1,665,216.17 |
| PLANB |
6.45 |
0.70 |
12.17 |
97,945,802.00 |
621,014.77 |
| CK |
19.20 |
1.20 |
6.67 |
26,003,245.00 |
492,151.36 |
| GFPT |
10.10 |
0.60 |
6.32 |
12,515,156.00 |
124,715.85 |
| WHAUP |
8.20 |
0.45 |
5.81 |
26,237,226.00 |
212,373.48 |
| COM7 |
30.50 |
1.50 |
5.17 |
16,470,297.00 |
497,017.18 |
| CCET |
9.20 |
0.45 |
5.14 |
278,139,860.00 |
2,591,194.04 |
| JMART |
11.30 |
0.50 |
4.63 |
12,837,292.00 |
143,970.35 |
| TASCO |
16.40 |
0.70 |
4.46 |
12,968,292.00 |
209,330.38 |
| GLOBAL |
7.60 |
0.30 |
4.11 |
12,833,181.00 |
96,123.31 |
| DOHOME |
3.86 |
0.14 |
3.76 |
31,992,863.00 |
122,152.16 |
| CBG |
57.00 |
2.00 |
3.64 |
19,228,455.00 |
1,099,184.03 |
| TLI |
11.50 |
0.40 |
3.60 |
11,417,375.00 |
130,471.32 |
| BEM |
7.25 |
0.25 |
3.57 |
38,694,794.00 |
275,062.79 |
| BJC |
15.80 |
0.50 |
3.27 |
7,426,945.00 |
116,402.89 |
| CPF |
22.50 |
0.70 |
3.21 |
35,794,058.00 |
797,401.82 |
| MOSHI |
40.50 |
1.25 |
3.18 |
326,038.00 |
13,060.48 |
| TU |
13.10 |
0.40 |
3.15 |
11,732,230.00 |
152,502.38 |
| TFG |
10.00 |
0.30 |
3.09 |
28,006,679.00 |
277,512.29 |
| VGI |
1.02 |
0.03 |
3.03 |
149,717,586.00 |
152,062.39 |
| STECON |
17.10 |
0.50 |
3.01 |
26,163,138.00 |
445,971.63 |
| OSP |
18.10 |
0.50 |
2.84 |
28,244,173.00 |
508,437.90 |
| BGRIM |
18.20 |
0.50 |
2.82 |
25,483,848.00 |
463,710.40 |
| M |
22.20 |
0.60 |
2.78 |
2,201,503.00 |
48,067.19 |
| PTG |
7.50 |
0.20 |
2.74 |
7,304,808.00 |
54,606.34 |
| TIDLOR |
19.40 |
0.50 |
2.65 |
20,519,258.00 |
397,557.32 |
| DELTA |
277.00 |
7.00 |
2.59 |
22,064,692.00 |
6,115,384.24 |
| GPSC |
49.50 |
1.25 |
2.59 |
12,742,179.00 |
630,335.83 |
| BLA |
24.80 |
0.60 |
2.48 |
1,776,802.00 |
43,602.69 |
| IVL |
21.70 |
0.50 |
2.36 |
27,793,367.00 |
601,482.76 |
| BCPG |
7.15 |
0.15 |
2.14 |
4,472,811.00 |
31,775.59 |
| WHA |
4.96 |
0.10 |
2.06 |
183,375,683.00 |
910,378.78 |
| AEONTS |
102.50 |
2.00 |
1.99 |
471,965.00 |
47,661.32 |
| KCE |
52.75 |
1.00 |
1.93 |
34,874,649.00 |
1,842,011.54 |
| BCH |
11.20 |
0.20 |
1.82 |
6,553,610.00 |
72,925.50 |
| JMT |
11.60 |
0.20 |
1.75 |
10,461,898.00 |
121,579.23 |
| SAWAD |
24.00 |
0.40 |
1.69 |
16,717,966.00 |
399,362.40 |
| THAI |
6.00 |
0.10 |
1.69 |
118,778,088.00 |
710,844.15 |
| ERW |
3.76 |
0.06 |
1.62 |
38,168,987.00 |
143,042.60 |
| BAM |
6.55 |
0.10 |
1.55 |
9,773,565.00 |
63,754.63 |
| MRDIYT |
9.85 |
0.15 |
1.55 |
4,026,818.00 |
39,444.95 |
| AOT |
66.00 |
1.00 |
1.54 |
50,079,846.00 |
3,277,651.70 |
| BANPU |
14.60 |
0.20 |
1.39 |
5,269,475.00 |
76,819.47 |
| EA |
2.92 |
0.04 |
1.39 |
45,068,575.00 |
131,781.81 |
| KTC |
38.00 |
0.50 |
1.33 |
11,134,564.00 |
421,615.48 |
| SIRI |
1.53 |
0.02 |
1.32 |
39,417,800.00 |
60,086.01 |
| RCL |
41.50 |
0.50 |
1.22 |
6,064,488.00 |
250,951.58 |
| CENTEL |
42.50 |
0.50 |
1.19 |
2,120,221.00 |
88,758.23 |
| GULF |
65.25 |
0.75 |
1.16 |
30,224,170.00 |
1,972,514.92 |
| PTTEP |
147.00 |
1.50 |
1.03 |
9,562,849.00 |
1,404,872.03 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
114,833,837.00 |
592,056.16 |
| STGT |
10.80 |
0.10 |
0.93 |
4,817,711.00 |
51,955.74 |
| THCOM |
10.80 |
0.10 |
0.93 |
1,858,344.00 |
20,077.93 |
| KKP |
109.50 |
1.00 |
0.92 |
5,908,481.00 |
649,166.02 |
| IRPC |
2.44 |
0.02 |
0.83 |
73,242,320.00 |
178,950.84 |
| OR |
12.40 |
0.10 |
0.81 |
6,397,349.00 |
79,323.75 |
| HMPRO |
6.75 |
0.05 |
0.75 |
24,792,529.00 |
166,246.44 |
| AURA |
14.20 |
0.10 |
0.71 |
2,305,817.00 |
32,674.77 |
| ICHI |
14.80 |
0.10 |
0.68 |
4,660,352.00 |
69,176.88 |
| SCB |
152.00 |
1.00 |
0.66 |
7,649,775.00 |
1,162,553.60 |
| PTTGC |
38.50 |
0.25 |
0.65 |
18,977,458.00 |
732,782.49 |
| KTB |
44.00 |
0.25 |
0.57 |
18,352,190.00 |
805,939.45 |
| KBANK |
249.00 |
1.00 |
0.40 |
6,397,298.00 |
1,596,283.89 |
| TISCO |
127.50 |
0.50 |
0.39 |
2,671,115.00 |
340,545.46 |
| ADVANC |
372.00 |
1.00 |
0.27 |
3,653,998.00 |
1,358,240.37 |
| BBL |
190.00 |
0.50 |
0.26 |
5,750,558.00 |
1,090,759.66 |
| AAV |
1.05 |
0.00 |
0.00 |
12,634,862.00 |
13,207.06 |
| AWC |
3.02 |
0.00 |
0.00 |
60,068,202.00 |
181,301.36 |
| BA |
19.40 |
0.00 |
0.00 |
4,909,406.00 |
95,039.58 |
| BDMS |
19.50 |
0.00 |
0.00 |
29,475,455.00 |
572,663.67 |
| BTG |
20.60 |
0.00 |
0.00 |
3,284,781.00 |
67,601.35 |
| BTS |
2.08 |
0.00 |
0.00 |
97,719,249.00 |
202,721.86 |
| LH |
3.70 |
0.00 |
0.00 |
23,299,304.00 |
86,120.26 |
| MINT |
23.00 |
0.00 |
0.00 |
13,521,497.00 |
311,590.50 |
| MTC |
33.00 |
0.00 |
0.00 |
19,379,856.00 |
640,020.93 |
| PR9 |
17.90 |
0.00 |
0.00 |
2,268,455.00 |
40,501.16 |
| SCC |
254.00 |
0.00 |
0.00 |
1,619,139.00 |
410,062.23 |
| SPALI |
16.50 |
0.00 |
0.00 |
9,876,861.00 |
162,606.21 |
| TOA |
15.10 |
0.00 |
0.00 |
8,014,413.00 |
121,164.39 |
| TRUE |
13.60 |
0.00 |
0.00 |
109,005,751.00 |
1,466,074.49 |
| CPN |
66.25 |
-0.25 |
-0.38 |
5,294,116.00 |
351,323.71 |
| EGCO |
130.00 |
-0.50 |
-0.38 |
1,259,868.00 |
162,947.30 |
| PRM |
9.95 |
-0.05 |
-0.50 |
3,007,226.00 |
29,899.37 |
| CPALL |
46.75 |
-0.25 |
-0.53 |
26,659,622.00 |
1,251,994.76 |
| STA |
18.50 |
-0.10 |
-0.54 |
18,445,457.00 |
339,136.40 |
| AP |
8.30 |
-0.05 |
-0.60 |
7,415,321.00 |
61,675.91 |
| PTT |
39.50 |
-0.25 |
-0.63 |
167,742,537.00 |
6,643,902.47 |
| RATCH |
37.25 |
-0.25 |
-0.67 |
6,143,406.00 |
227,591.42 |
| TTB |
2.96 |
-0.02 |
-0.67 |
447,931,291.00 |
1,324,972.14 |
| AMATA |
31.00 |
-0.25 |
-0.80 |
13,253,420.00 |
413,552.73 |
| SCGP |
30.25 |
-0.25 |
-0.82 |
8,069,578.00 |
242,198.26 |
| MEGA |
37.50 |
-0.50 |
-1.32 |
1,378,283.00 |
51,822.84 |
| QH |
1.45 |
-0.02 |
-1.36 |
11,865,966.00 |
17,264.81 |
| TCAP |
86.25 |
-1.25 |
-1.43 |
7,878,540.00 |
682,511.41 |
| CHG |
1.56 |
-0.03 |
-1.89 |
29,645,982.00 |
46,413.70 |
| BH |
191.00 |
-4.00 |
-2.05 |
5,704,209.00 |
1,097,965.15 |
| SPRC |
11.00 |
-0.40 |
-3.51 |
33,714,590.00 |
376,257.45 |
| BCP |
47.75 |
-1.75 |
-3.54 |
13,850,417.00 |
664,768.84 |
| TOP |
63.00 |
-3.25 |
-4.91 |
23,279,207.00 |
1,486,344.34 |
