สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 3.09%

14 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	10.00	0.30	3.09	7,055,765	70,074.95
BCH	13.70	0.40	3.01	4,482,806	61,339.43
MTLS	35.25	1.00	2.92	6,259,077	217,842.50
BIG	5.10	0.10	2.00	2,876,012	14,536.12
VGI	5.35	0.10	1.90	1,444,429	7,657.77
KCE	108.00	2.00	1.89	665,389	71,291.25
STEC	27.00	0.50	1.89	3,953,470	105,967.76
CKP	3.36	0.06	1.82	36,696,393	122,825.97
SCN	5.75	0.10	1.77	4,169,300	23,869.32
S	4.62	0.08	1.76	7,979,970	36,836.43
PLANB	5.80	0.10	1.75	4,121,400	23,976.64
COM7	11.70	0.20	1.74	3,531,401	41,471.38
TTCL	17.60	0.30	1.73	4,262,424	74,782.62
TCAP	45.50	0.75	1.68	5,221,636	236,022.62
AAV	6.30	0.10	1.61	2,761,230	17,255.10
BCP	34.25	0.50	1.48	2,193,479	74,601.31
CPN	69.50	1.00	1.46	2,095,698	144,713.05
GUNKUL	4.18	0.06	1.46	42,383,176	177,973.86
KKP	70.00	1.00	1.45	2,949,100	205,544.72
SAWAD	54.50	0.75	1.40	5,232,065	283,370.46
ITD	4.50	0.06	1.35	12,135,599	54,578.50
TISCO	76.25	1.00	1.33	1,271,063	96,941.62
TKN	22.90	0.30	1.33	5,598,081	128,376.59
IVL	38.50	0.50	1.32	23,016,143	882,620.66
STPI	8.55	0.10	1.18	4,561,692	39,046.42
AMATA	18.00	0.20	1.12	9,745,297	176,460.71
BANPU	18.10	0.20	1.12	43,173,623	778,650.07
BDMS	19.00	0.20	1.06	4,259,473	80,767.30
BLAND	1.92	0.02	1.05	90,859,704	173,609.38
CPF	25.25	0.25	1.00	9,594,890	239,872.73
THAI	20.50	0.20	0.99	7,917,779	162,128.80
SPCG	21.10	0.20	0.96	911,700	19,237.75
TU	21.20	0.20	0.95	4,314,214	91,256.26
PTG	21.70	0.20	0.93	3,231,701	70,128.53
SIRI	2.20	0.02	0.92	20,499,327	44,722.00
DELTA	92.00	0.75	0.82	207,568	19,050.98
QH	2.58	0.02	0.78	6,220,502	15,952.40
MAJOR	33.25	0.25	0.76	430,257	14,268.73
PTTGC	70.00	0.50	0.72	4,881,549	340,800.60
SUPER	1.48	0.01	0.68	95,446,100	141,030.82
BTS	8.45	0.05	0.60	3,079,755	25,921.41
ICHI	8.95	0.05	0.56	199,209	1,775.47
LH	9.95	0.05	0.51	2,070,937	20,589.65
INTUCH	55.75	0.25	0.45	990,910	55,084.56
KTC	127.50	0.50	0.39	357,300	45,650.35
CBG	72.75	0.25	0.34	1,097,602	80,019.65
ADVANC	173.00	–	–	1,164,560	201,478.26
AOT	44.25	–	–	2,223,001	98,115.89
AP	8.10	–	–	1,008,189	8,158.60
BA	18.90	–	–	1,135,800	21,355.03
BEC	20.60	–	–	1,273,501	26,193.19
BEM	7.20	–	–	11,853,708	84,822.79
CK	28.25	–	–	4,620,941	130,422.53
CPALL	62.00	–	–	3,044,773	188,735.96
GPSC	34.75	–	–	301,300	10,401.22
IFEC	–	–	–	–	–
IRPC	5.10	–	–	20,612,661	105,060.36
LHBANK	1.78	–	–	4,230,267	7,530.88
LPN	12.50	–	–	1,718,309	21,534.35
SCC	518.00	–	–	267,008	138,634.57
SGP	14.50	–	–	205,743	2,968.75
SPRC	14.70	–	–	5,763,845	85,046.53
TMB	2.16	–	–	21,304,001	45,982.15
TPIPL	2.32	–	–	15,308,984	35,324.90
UNIQ	18.20	–	–	5,404,044	98,848.04
VNG	12.90	–	–	1,467,900	18,801.07
WHA	3.16	–	–	11,851,172	37,438.25
KBANK	191.00	-0.50	-0.26	960,410	183,511.79
PTT	384.00	-1.00	-0.26	986,595	378,774.23
BBL	179.50	-0.50	-0.28	961,310	172,809.65
GLOW	78.25	-0.25	-0.32	126,718	9,891.86
SCB	154.00	-0.50	-0.32	1,294,201	200,171.00
TASCO	23.10	-0.10	-0.43	3,338,131	77,439.25
PSH	22.60	-0.10	-0.44	615,001	13,907.69
HMPRO	9.60	-0.05	-0.52	6,112,292	58,752.11
KTB	18.80	-0.10	-0.53	3,668,945	68,994.48
TTA	9.35	-0.05	-0.53	3,198,168	30,019.96
BLA	45.50	-0.25	-0.55	162,633	7,401.55
KAMART	8.80	-0.05	-0.56	1,496,334	13,167.33
BH	173.50	-1.00	-0.57	300,169	52,155.55
THCOM	17.40	-0.10	-0.57	1,441,313	25,077.21
SAMART	16.30	-0.10	-0.61	1,871,623	30,441.26
GLOBAL	15.00	-0.10	-0.66	1,346,438	20,157.94
VIBHA	2.72	-0.02	-0.73	602,888	1,642.70
EPG	12.90	-0.10	-0.77	2,222,700	28,640.36
TRUE	6.20	-0.05	-0.80	28,389,851	176,432.03
CHG	2.40	-0.02	-0.83	20,065,700	48,005.45
THANI	6.00	-0.05	-0.83	2,016,334	12,106.56
ROBINS	57.50	-0.50	-0.86	891,700	51,414.38
BEAUTY	10.90	-0.10	-0.91	2,207,848	24,083.08
SPALI	26.75	-0.25	-0.93	647,841	17,322.99
EGCO	211.00	-2.00	-0.94	100,033	21,062.18
DTAC	52.00	-0.50	-0.95	12,926,023	678,478.14
TTW	10.40	-0.10	-0.95	289,016	3,028.40
TOP	78.75	-1.00	-1.25	1,939,543	153,850.20
MINT	37.25	-0.50	-1.32	1,811,172	67,994.69
CENTEL	37.00	-0.50	-1.33	723,352	26,790.68
PTTEP	88.25	-1.25	-1.40	5,524,518	490,819.66
HANA	53.75	-1.00	-1.83	1,032,001	55,490.18
TVO	30.75	-1.00	-3.15	2,381,416	74,211.77