สรุป SET100 วันนี้ BEC บวกสูงสุด 5.45%

5 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	21.30	1.10	5.45	18,311,500	382,125.03
TOP	78.25	3.00	3.99	9,302,716	722,427.57
MONO	3.80	0.10	2.70	75,551,732	285,036.67
CKP	3.36	0.08	2.44	29,299,860	98,437.52
CBG	67.75	1.25	1.88	2,447,706	165,441.31
THANI	5.70	0.10	1.79	10,461,700	59,824.53
AOT	47.25	0.75	1.61	39,855,691	1,885,759.51
THAI	19.50	0.30	1.56	4,111,600	79,711.69
TKN	20.90	0.30	1.46	6,575,086	137,888.15
DTAC	52.50	0.75	1.45	4,903,331	256,571.63
BCPG	14.70	0.20	1.38	8,569,875	125,738.91
WORK	65.00	0.75	1.17	624,434	40,465.98
PTTGC	69.75	0.75	1.09	8,285,950	576,622.96
BDMS	20.10	0.20	1.01	57,573,822	1,154,062.94
SCB	156.50	1.50	0.97	2,825,450	440,721.10
SPALI	26.25	0.25	0.96	4,741,617	123,223.37
TASCO	22.60	0.20	0.89	6,897,069	156,101.60
TVO	30.50	0.25	0.83	598,163	18,253.25
BCP	33.75	0.25	0.75	2,107,311	70,908.82
MALEE	39.75	0.25	0.63	884,924	35,071.68
BTS	8.50	0.05	0.59	7,549,802	63,985.49
AMATA	17.20	0.10	0.58	9,004,004	154,037.45
BH	174.00	1.00	0.58	538,004	93,421.79
ADVANC	179.00	1.00	0.56	1,811,474	323,147.10
BBL	185.50	1.00	0.54	2,643,041	489,661.95
HMPRO	9.55	0.05	0.53	12,622,373	120,527.83
S	4.60	0.02	0.44	1,815,488	8,340.39
SCC	508.00	2.00	0.40	1,147,428	583,578.26
CPN	70.00	0.25	0.36	4,291,425	298,918.73
AAV	6.20	–	–	4,543,050	28,098.02
ANAN	5.20	–	–	5,019,900	26,149.92
BCH	13.50	–	–	3,258,406	43,988.63
BEM	7.60	–	–	96,928,198	738,295.62
CENTEL	39.75	–	–	954,679	37,872.26
CHG	2.46	–	–	25,058,824	61,414.61
CK	28.50	–	–	4,940,488	140,863.56
EGCO	213.00	–	–	112,293	23,876.10
IVL	37.75	–	–	9,858,460	371,885.42
KBANK	199.00	–	–	3,106,791	615,501.58
KTB	18.70	–	–	10,316,807	193,730.76
LPN	11.80	–	–	3,841,512	45,566.75
MEGA	28.25	–	–	2,297,180	65,733.62
PSH	23.00	–	–	4,033,773	92,639.55
PTL	13.10	–	–	639,500	8,388.75
PTTEP	87.00	–	–	3,680,965	319,366.76
RATCH	52.00	–	–	1,499,136	77,825.21
SPRC	14.20	–	–	21,345,101	303,603.73
TMB	2.26	–	–	44,243,822	99,936.58
TPIPL	2.26	–	–	17,849,102	40,607.00
TRUE	6.15	–	–	28,201,638	172,259.22
TTA	8.85	–	–	1,323,136	11,701.39
UNIQ	18.70	–	–	6,639,100	124,990.93
WHA	3.14	–	–	17,385,778	54,596.81
PTT	373.00	-1.00	-0.27	2,851,143	1,064,566.43
GLOW	79.00	-0.25	-0.32	1,601,977	126,252.67
CPALL	63.00	-0.25	-0.40	6,913,169	436,196.63
CPF	24.80	-0.10	-0.40	11,734,178	291,780.13
ROBINS	58.00	-0.25	-0.43	764,767	44,320.35
ITD	4.30	-0.02	-0.46	12,486,391	53,927.85
KCE	105.50	-0.50	-0.47	1,534,677	161,584.46
TU	21.00	-0.10	-0.47	2,285,400	47,900.16
GFPT	19.10	-0.10	-0.52	2,031,100	38,655.67
BJC	47.00	-0.25	-0.53	3,048,611	142,977.50
BA	18.40	-0.10	-0.54	3,063,375	56,291.15
BLAND	1.82	-0.01	-0.55	17,866,443	32,643.57
LHBANK	1.79	-0.01	-0.56	5,898,772	10,604.56
DELTA	85.75	-0.50	-0.58	538,311	46,147.25
STPI	8.20	-0.05	-0.61	1,077,572	8,882.90
AP	8.00	-0.05	-0.62	1,385,900	11,093.76
MINT	40.25	-0.25	-0.62	10,676,345	432,034.47
THCOM	16.10	-0.10	-0.62	1,161,335	18,800.71
GPSC	37.25	-0.25	-0.67	4,155,600	156,186.63
QH	2.52	-0.02	-0.79	17,163,695	43,394.28
EPG	12.30	-0.10	-0.81	2,352,800	29,147.88
COM7	11.10	-0.10	-0.89	4,968,200	55,417.79
IRPC	5.30	-0.05	-0.93	30,714,184	162,837.09
SAWAD	51.50	-0.50	-0.96	2,005,950	103,578.11
LH	10.00	-0.10	-0.99	15,117,370	150,987.57
BLA	44.50	-0.50	-1.11	396,840	17,713.55
SCCC	309.00	-4.00	-1.28	761,870	235,305.71
GLOBAL	14.00	-0.20	-1.41	9,511,953	133,171.67
MAJOR	32.50	-0.50	-1.52	2,459,530	80,458.84
PTG	18.90	-0.30	-1.56	8,688,506	165,490.60
TCAP	45.75	-0.75	-1.61	3,867,404	178,389.33
BIG	4.56	-0.08	-1.72	11,437,200	52,695.21
PLANB	5.70	-0.10	-1.72	2,928,700	16,819.20
STEC	27.50	-0.50	-1.79	5,147,307	141,696.37
VGI	5.45	-0.10	-1.80	3,335,748	18,288.12
BEAUTY	10.60	-0.20	-1.85	22,596,906	241,093.77
KTC	105.00	-2.00	-1.87	10,108,457	1,093,615.52
EA	34.00	-0.75	-2.16	7,364,250	251,805.88
INTUCH	56.50	-1.25	-2.16	6,748,807	385,225.85
GUNKUL	3.92	-0.10	-2.49	65,021,584	255,871.24
KKP	69.75	-2.00	-2.79	11,769,025	826,829.88
SUPER	1.39	-0.04	-2.80	230,247,288	324,186.58
BPP	25.50	-0.75	-2.86	6,940,977	178,369.59
BANPU	15.90	-0.50	-3.05	124,030,319	1,985,529.55
SIRI	2.20	-0.08	-3.51	172,525,771	383,605.90
MTLS	33.50	-1.25	-3.60	8,755,200	297,782.43
TISCO	72.00	-3.00	-4.00	15,992,334	1,163,296.73