สรุป SET100 วันนี้ KTC บวกสูงสุด 5.69%

19 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	111.50	6.00	5.69	9,986,848	1,099,280.97
TOP	83.50	3.50	4.38	17,552,151	1,446,317.78
DTAC	56.50	2.25	4.15	19,390,635	1,085,218.81
BCP	34.25	1.00	3.01	8,817,341	299,161.45
CBG	70.75	2.00	2.91	3,805,670	267,375.82
BA	19.20	0.50	2.67	15,762,613	300,835.22
BEC	19.70	0.50	2.60	5,567,119	109,025.84
BANPU	16.50	0.40	2.48	112,985,558	1,853,690.62
CHG	2.54	0.06	2.42	91,421,818	230,370.69
INTUCH	60.00	1.25	2.13	8,897,919	530,175.28
SPRC	15.00	0.30	2.04	21,305,290	316,878.37
MEGA	27.50	0.50	1.85	2,790,007	76,544.34
BH	174.00	3.00	1.75	2,555,721	443,096.58
THANI	5.80	0.10	1.75	5,001,705	29,000.92
TMB	2.32	0.04	1.75	66,359,309	153,484.63
AAV	6.30	0.10	1.61	10,403,555	65,218.01
AOT	49.00	0.75	1.55	23,642,769	1,155,690.49
DELTA	88.75	1.00	1.14	1,212,651	107,181.49
CPN	68.00	0.75	1.12	4,795,919	325,583.91
BLAND	1.85	0.02	1.09	48,958,619	90,234.30
MONO	3.72	0.04	1.09	18,673,800	69,212.52
ADVANC	187.50	2.00	1.08	5,245,813	985,565.48
THAI	19.80	0.20	1.02	1,869,743	37,000.21
KCE	101.50	1.00	1.00	2,686,807	270,746.02
ANAN	5.10	0.05	0.99	8,814,200	44,588.01
BPP	25.75	0.25	0.98	5,194,201	132,966.92
SCCC	318.00	3.00	0.95	171,882	54,271.34
BEAUTY	11.30	0.10	0.89	16,627,508	186,600.14
COM7	11.30	0.10	0.89	1,997,662	22,522.34
EA	35.75	0.25	0.70	3,267,005	115,961.63
GPSC	38.00	0.25	0.66	1,904,401	72,453.71
CKP	3.34	0.02	0.60	14,786,615	49,380.35
KTB	18.50	0.10	0.54	10,126,299	186,768.60
GUNKUL	3.90	0.02	0.52	9,681,114	37,857.19
KBANK	198.50	1.00	0.51	4,347,670	860,750.89
ITD	4.16	0.02	0.48	5,389,389	22,323.10
PTTGC	69.75	0.25	0.36	6,562,701	457,806.57
AMATA	16.00	–	–	4,182,922	66,739.68
BDMS	19.30	–	–	17,989,541	346,460.26
BEM	7.50	–	–	11,016,637	82,609.46
BJC	46.00	–	–	3,113,870	142,591.91
CENTEL	40.00	–	–	873,399	34,895.95
CPALL	61.00	–	–	8,305,311	507,024.15
EGCO	214.00	–	–	220,568	47,141.02
GLOBAL	13.90	–	–	2,062,920	28,680.84
HMPRO	9.35	–	–	4,416,677	41,288.75
IRPC	5.20	–	–	67,144,097	349,383.13
IVL	36.50	–	–	11,790,502	432,984.68
KKP	74.00	–	–	1,901,361	140,856.89
LH	9.75	–	–	7,987,401	78,233.60
MALEE	39.25	–	–	172,001	6,790.41
MTLS	35.00	–	–	4,567,842	159,781.44
PSH	22.70	–	–	2,347,717	53,392.98
PTT	380.00	–	–	1,777,888	675,156.03
QH	2.48	–	–	9,998,292	24,792.00
RATCH	54.00	–	–	557,578	30,035.33
ROBINS	56.00	–	–	427,300	23,925.28
SIRI	2.14	–	–	81,440,415	173,665.81
STEC	26.75	–	–	4,637,270	123,816.08
TASCO	21.60	–	–	2,541,101	54,847.79
THCOM	15.90	–	–	425,100	6,760.60
TKN	21.30	–	–	1,254,608	26,608.91
TPIPL	2.26	–	–	16,662,520	37,593.46
TRUE	5.90	–	–	55,053,233	324,428.35
TU	20.00	–	–	4,981,408	99,542.51
UNIQ	18.60	–	–	2,251,900	41,731.08
WHA	3.08	–	–	28,988,824	89,081.33
PTTEP	84.50	-0.25	-0.29	3,661,877	308,515.34
GLOW	79.50	-0.25	-0.31	728,966	58,143.50
SCB	153.50	-0.50	-0.32	5,185,486	796,936.74
SCC	508.00	-2.00	-0.39	1,121,756	569,826.84
SPALI	24.20	-0.10	-0.41	3,516,260	85,137.73
S	4.30	-0.02	-0.46	6,046,774	25,957.39
GFPT	19.50	-0.10	-0.51	2,684,505	52,035.09
PTG	18.70	-0.10	-0.53	5,994,800	112,646.54
LHBANK	1.79	-0.01	-0.56	29,255,259	52,429.75
TTA	8.75	-0.05	-0.57	3,180,501	28,020.93
MINT	41.00	-0.25	-0.61	6,331,036	258,747.94
TISCO	74.25	-0.50	-0.67	2,796,922	208,051.45
BCH	13.50	-0.10	-0.74	4,316,160	58,395.93
BBL	184.50	-1.50	-0.81	3,167,664	585,742.57
MAJOR	30.50	-0.25	-0.81	2,653,200	81,520.50
TVO	30.50	-0.25	-0.81	1,474,320	45,166.25
LPN	11.50	-0.10	-0.86	3,368,387	39,043.32
EPG	11.40	-0.10	-0.87	6,300,111	72,748.06
CK	27.75	-0.25	-0.89	4,385,343	122,541.86
VGI	5.40	-0.05	-0.92	8,855,678	47,827.13
CPF	25.00	-0.25	-0.99	28,157,678	704,324.37
BLA	43.50	-0.50	-1.14	635,664	27,821.22
BTS	8.50	-0.10	-1.16	7,800,686	66,524.40
WORK	62.25	-0.75	-1.19	1,343,760	83,447.33
STPI	8.15	-0.10	-1.21	1,060,313	8,688.32
AP	7.65	-0.10	-1.29	7,610,648	58,196.54
SAWAD	51.25	-0.75	-1.44	3,081,330	158,858.35
BIG	3.98	-0.06	-1.49	20,836,114	83,630.85
SUPER	1.27	-0.02	-1.55	229,467,078	292,268.38
TCAP	46.75	-0.75	-1.58	5,455,635	256,493.90
BCPG	14.50	-0.30	-2.03	10,519,605	154,102.00
PLANB	5.55	-0.15	-2.63	5,696,800	31,735.74
PTL	12.50	-0.40	-3.10	6,765,740	84,821.14