สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 2.94%

26 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VGI	5.25	0.15	2.94	6,985,608	36,274.28
DELTA	89.00	2.50	2.89	1,010,370	89,036.08
EPG	10.60	0.20	1.92	7,708,312	81,285.46
AMATA	16.10	0.30	1.90	4,309,808	68,664.83
IRPC	5.45	0.10	1.87	103,942,816	563,425.50
THANI	5.70	0.10	1.79	2,176,100	12,279.78
TOP	85.25	1.50	1.79	6,502,400	551,922.10
TTA	8.70	0.15	1.75	1,645,094	14,249.97
GUNKUL	3.82	0.06	1.60	13,418,894	51,070.22
MTLS	36.00	0.50	1.41	1,254,901	44,821.39
BTS	8.65	0.10	1.17	22,796,445	196,708.61
PTTEP	87.50	1.00	1.16	5,524,285	482,759.53
BLAND	1.85	0.02	1.09	25,907,050	47,781.90
UNIQ	18.50	0.20	1.09	4,698,700	87,096.20
PTTGC	71.50	0.75	1.06	6,762,631	482,503.40
THAI	19.00	0.20	1.06	630,191	11,919.19
BDMS	19.20	0.20	1.05	6,780,997	129,928.13
LH	10.00	0.10	1.01	5,752,681	57,265.93
EGCO	218.00	2.00	0.93	382,423	82,593.29
STEC	27.25	0.25	0.93	2,873,199	78,298.25
TASCO	21.90	0.20	0.92	1,128,000	24,658.78
COM7	11.10	0.10	0.91	2,594,924	28,895.79
PLANB	5.65	0.05	0.89	88,600	497.96
TPIPL	2.28	0.02	0.88	37,601,300	85,456.43
TRUE	5.70	0.05	0.88	8,696,276	49,430.34
QH	2.42	0.02	0.83	4,529,457	10,995.71
TVO	30.75	0.25	0.82	865,934	26,535.36
PTT	388.00	3.00	0.78	3,885,365	1,505,809.99
BCH	14.20	0.10	0.71	1,255,909	17,826.66
IVL	36.50	0.25	0.69	8,762,302	321,417.87
BEM	7.45	0.05	0.68	4,056,972	30,048.16
CENTEL	40.25	0.25	0.62	314,043	12,616.43
BANPU	16.40	0.10	0.61	39,980,480	656,683.82
BLA	41.75	0.25	0.60	187,140	7,808.54
BH	174.00	1.00	0.58	286,100	49,643.17
KCE	90.00	0.50	0.56	3,918,890	353,460.37
KTB	18.00	0.10	0.56	8,789,764	157,460.85
BA	18.30	0.10	0.55	1,532,600	28,028.59
BJC	46.00	0.25	0.55	1,616,401	74,456.12
BIG	3.82	0.02	0.53	8,856,816	34,061.86
PTG	19.10	0.10	0.53	2,833,200	54,392.21
HMPRO	9.75	0.05	0.52	11,110,576	108,185.47
ITD	4.02	0.02	0.50	6,902,758	27,730.41
SPALI	23.80	0.10	0.42	402,800	9,596.58
CBG	71.00	0.25	0.35	1,411,304	100,308.91
BBL	180.50	0.50	0.28	1,872,574	338,033.23
TISCO	72.25	-0.25	-0.34	1,796,352	130,590.06
BCP	34.75	–	–	4,058,605	140,552.94
CK	28.25	–	–	4,127,818	117,010.24
CKP	3.30	–	–	2,659,513	8,764.73
CPN	69.50	–	–	1,358,291	93,863.53
GLOW	79.50	–	–	360,248	28,628.30
KBANK	197.50	–	–	1,593,926	314,633.43
LHBANK	1.77	–	–	11,309,266	20,019.42
LPN	11.80	–	–	559,905	6,658.00
MINT	41.25	–	–	2,444,379	100,645.53
PSH	23.20	–	–	976,711	22,683.10
S	4.28	–	–	1,783,100	7,597.65
SCC	506.00	–	–	782,145	395,942.13
SIRI	2.16	–	–	9,874,166	21,257.55
SUPER	1.29	–	–	62,617,500	80,768.65
TMB	2.40	–	–	89,967,120	215,091.09
ANAN	4.94	-0.02	-0.40	7,240,100	35,774.61
CPF	24.90	-0.10	-0.40	16,709,975	416,903.49
CPALL	60.75	-0.25	-0.41	2,675,350	163,110.13
INTUCH	60.25	-0.25	-0.41	4,242,613	255,607.39
RATCH	53.75	-0.25	-0.46	507,544	27,247.34
SAWAD	52.75	-0.25	-0.47	142,398	7,525.27
BEC	19.50	-0.10	-0.51	600,637	11,726.69
TCAP	46.75	-0.25	-0.53	810,431	38,056.85
MONO	3.70	-0.02	-0.54	3,363,800	12,458.76
GPSC	39.75	-0.25	-0.62	538,874	21,399.16
MALEE	38.75	-0.25	-0.64	161,650	6,295.93
SPRC	15.60	-0.10	-0.64	2,436,532	38,054.26
BCPG	15.40	-0.10	-0.65	4,928,723	76,110.47
SCB	151.00	-1.00	-0.66	838,008	127,018.68
EA	36.50	-0.25	-0.68	1,355,771	49,495.16
GLOBAL	13.30	-0.10	-0.75	928,914	12,459.16
CHG	2.60	-0.02	-0.76	12,513,351	32,618.38
WORK	64.25	-0.50	-0.77	408,936	26,512.82
ADVANC	189.50	-1.50	-0.79	2,697,045	512,895.53
AAV	6.20	-0.05	-0.80	1,703,600	10,564.02
MAJOR	29.75	-0.25	-0.83	524,847	15,634.48
DTAC	56.00	-0.50	-0.88	1,495,119	84,351.85
ROBINS	55.75	-0.50	-0.89	301,800	16,834.90
AOT	51.50	-0.50	-0.96	13,627,404	702,667.17
TU	19.90	-0.20	-1.00	1,051,869	21,025.22
THCOM	15.80	-0.20	-1.25	228,400	3,632.31
SCCC	314.00	-4.00	-1.26	46,262	14,570.02
AP	7.75	-0.10	-1.27	1,009,010	7,824.04
WHA	3.04	-0.04	-1.30	4,568,318	13,978.82
TKN	21.20	-0.30	-1.40	2,313,500	49,484.17
KKP	67.25	-1.00	-1.47	8,204,464	555,448.38
GFPT	19.30	-0.30	-1.53	796,401	15,460.47
PTL	12.40	-0.20	-1.59	1,148,110	14,319.39
BEAUTY	11.30	-0.20	-1.74	10,556,011	120,781.00
BPP	26.50	-0.50	-1.85	725,430	19,390.82
STPI	7.35	-0.15	-2.00	3,300,085	24,333.19
MEGA	29.00	-1.00	-3.33	1,643,600	47,987.22
KTC	105.00	-5.50	-4.98	5,657,322	606,304.42