สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 5.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
18.80 |
0.90 |
5.03 |
3,366,507 |
62,263.95 |
| GPSC |
41.00 |
1.00 |
2.50 |
3,613,284 |
147,311.43 |
| TTA |
8.80 |
0.20 |
2.33 |
3,921,101 |
34,436.06 |
| MALEE |
37.00 |
0.75 |
2.07 |
1,102,201 |
41,097.06 |
| PTL |
12.70 |
0.20 |
1.60 |
892,200 |
11,239.17 |
| AOT |
53.25 |
0.75 |
1.43 |
12,901,529 |
684,067.86 |
| BCP |
36.50 |
0.50 |
1.39 |
3,812,685 |
137,713.46 |
| ANAN |
5.00 |
0.06 |
1.21 |
3,215,859 |
16,067.83 |
| STEC |
25.00 |
0.30 |
1.21 |
11,635,120 |
288,397.79 |
| TOP |
86.25 |
1.00 |
1.17 |
5,089,873 |
436,367.97 |
| MONO |
3.54 |
0.04 |
1.14 |
3,268,517 |
11,557.47 |
| BJC |
45.00 |
0.50 |
1.12 |
935,323 |
41,796.23 |
| TCAP |
46.75 |
0.50 |
1.08 |
775,500 |
36,306.10 |
| KTC |
103.00 |
1.00 |
0.98 |
128,701 |
13,225.75 |
| BPP |
26.75 |
0.25 |
0.94 |
674,751 |
17,944.56 |
| TPIPL |
2.22 |
0.02 |
0.91 |
10,637,584 |
23,415.54 |
| TRUE |
5.75 |
0.05 |
0.88 |
26,206,947 |
149,378.16 |
| BEAUTY |
12.40 |
0.10 |
0.81 |
19,782,306 |
245,042.00 |
| QH |
2.48 |
0.02 |
0.81 |
13,126,305 |
32,565.34 |
| THANI |
6.30 |
0.05 |
0.80 |
16,281,310 |
103,929.12 |
| SUPER |
1.28 |
0.01 |
0.79 |
41,532,500 |
53,024.12 |
| STPI |
6.75 |
0.05 |
0.75 |
1,068,900 |
7,214.69 |
| KKP |
67.75 |
0.50 |
0.74 |
1,732,420 |
116,885.06 |
| CPN |
69.25 |
0.50 |
0.73 |
987,052 |
68,096.75 |
| PTTGC |
72.75 |
0.50 |
0.69 |
2,620,495 |
190,420.95 |
| IVL |
37.75 |
0.25 |
0.67 |
3,515,300 |
131,892.00 |
| AP |
7.75 |
0.05 |
0.65 |
5,876,108 |
45,160.67 |
| AMATA |
16.80 |
0.10 |
0.60 |
3,980,214 |
66,165.27 |
| BANPU |
16.90 |
0.10 |
0.60 |
14,978,380 |
253,554.91 |
| BLA |
41.75 |
0.25 |
0.60 |
166,200 |
6,921.85 |
| BTS |
8.55 |
0.05 |
0.59 |
2,948,246 |
25,147.56 |
| LHBANK |
1.77 |
0.01 |
0.57 |
5,637,359 |
9,990.24 |
| BLAND |
1.83 |
0.01 |
0.55 |
4,154,606 |
7,559.03 |
| KBANK |
189.50 |
1.00 |
0.53 |
1,941,275 |
366,686.71 |
| THAI |
19.30 |
0.10 |
0.52 |
5,858,435 |
113,540.80 |
| ITD |
3.92 |
0.02 |
0.51 |
2,323,820 |
9,070.27 |
| TU |
20.10 |
0.10 |
0.50 |
1,777,100 |
35,588.79 |
| TKN |
20.90 |
0.10 |
0.48 |
1,290,200 |
26,970.49 |
| ROBINS |
56.25 |
0.25 |
0.45 |
240,212 |
13,474.95 |
| TASCO |
22.50 |
0.10 |
0.45 |
2,045,677 |
46,060.95 |
| CBG |
70.25 |
0.25 |
0.36 |
1,771,202 |
124,379.94 |
| GLOW |
83.75 |
0.25 |
0.30 |
125,577 |
10,500.53 |
| DELTA |
87.75 |
0.25 |
0.29 |
154,071 |
13,548.83 |
| ADVANC |
188.50 |
0.50 |
0.27 |
2,593,482 |
489,065.14 |
| PTT |
381.00 |
1.00 |
0.26 |
1,544,307 |
588,111.44 |
| BA |
18.80 |
– |
– |
761,100 |
14,258.50 |
| BCPG |
15.70 |
– |
– |
2,738,511 |
43,024.90 |
| CHG |
2.68 |
– |
– |
16,499,796 |
44,215.31 |
| CK |
27.00 |
– |
– |
6,514,452 |
176,062.79 |
| CKP |
3.34 |
– |
– |
795,059 |
2,658.87 |
| CPF |
24.80 |
– |
– |
889,411 |
21,990.54 |
| EA |
37.00 |
– |
– |
506,100 |
18,751.62 |
| EGCO |
220.00 |
– |
– |
102,334 |
22,455.33 |
| GFPT |
19.20 |
– |
– |
1,050,500 |
20,300.50 |
| GLOBAL |
13.30 |
– |
– |
1,994,150 |
26,523.69 |
| INTUCH |
59.50 |
– |
– |
727,981 |
43,284.13 |
| KTB |
18.00 |
– |
– |
13,499,282 |
242,953.82 |
| LPN |
11.70 |
– |
– |
293,900 |
3,438.28 |
| MAJOR |
31.25 |
– |
– |
222,360 |
6,945.19 |
| MINT |
41.00 |
– |
– |
2,474,195 |
101,501.93 |
| MTLS |
35.50 |
– |
– |
242,200 |
8,576.22 |
| PLANB |
5.60 |
– |
– |
212,000 |
1,187.90 |
| RATCH |
54.50 |
– |
– |
235,700 |
12,829.80 |
| S |
4.04 |
– |
– |
2,242,400 |
9,060.68 |
| SAWAD |
52.50 |
– |
– |
231,034 |
12,162.76 |
| SCC |
498.00 |
– |
– |
935,529 |
467,059.17 |
| SCCC |
304.00 |
– |
– |
154,143 |
46,834.74 |
| SIRI |
2.10 |
– |
– |
11,840,289 |
24,817.09 |
| TVO |
30.75 |
– |
– |
246,200 |
7,619.90 |
| UNIQ |
17.50 |
– |
– |
6,397,400 |
111,605.94 |
| VGI |
5.35 |
– |
– |
10,314,188 |
56,174.67 |
| WHA |
3.02 |
– |
– |
14,658,000 |
44,273.76 |
| WORK |
62.75 |
– |
– |
236,854 |
14,891.05 |
| PTTEP |
87.25 |
-0.25 |
-0.29 |
1,593,533 |
139,763.87 |
| TISCO |
72.50 |
-0.25 |
-0.34 |
185,115 |
13,454.01 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
2,387,964 |
146,428.13 |
| PSH |
22.90 |
-0.10 |
-0.43 |
980,310 |
22,451.79 |
| SPALI |
23.40 |
-0.10 |
-0.43 |
1,199,443 |
28,045.44 |
| DTAC |
55.25 |
-0.25 |
-0.45 |
645,210 |
35,697.48 |
| LH |
9.95 |
-0.05 |
-0.50 |
4,895,904 |
48,976.15 |
| BDMS |
19.50 |
-0.10 |
-0.51 |
13,914,578 |
272,144.54 |
| GUNKUL |
3.94 |
-0.02 |
-0.51 |
2,118,482 |
8,309.01 |
| BBL |
181.00 |
-1.00 |
-0.55 |
663,512 |
119,872.97 |
| PTG |
18.00 |
-0.10 |
-0.55 |
5,583,692 |
100,520.89 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
1,186,116 |
49,223.56 |
| SPRC |
16.50 |
-0.10 |
-0.60 |
5,548,262 |
91,483.98 |
| THCOM |
16.30 |
-0.10 |
-0.61 |
4,394,553 |
72,341.34 |
| BEM |
7.35 |
-0.05 |
-0.68 |
8,411,184 |
61,831.13 |
| AAV |
6.35 |
-0.05 |
-0.78 |
2,012,030 |
12,846.60 |
| COM7 |
12.10 |
-0.10 |
-0.82 |
4,156,600 |
50,770.36 |
| TMB |
2.36 |
-0.02 |
-0.84 |
25,149,450 |
59,377.98 |
| MEGA |
28.00 |
-0.25 |
-0.88 |
1,090,600 |
30,527.48 |
| IRPC |
5.45 |
-0.05 |
-0.91 |
86,318,386 |
465,117.33 |
| EPG |
10.80 |
-0.10 |
-0.92 |
574,801 |
6,262.12 |
| HMPRO |
9.70 |
-0.10 |
-1.02 |
15,848,097 |
153,207.01 |
| SCB |
143.50 |
-1.50 |
-1.03 |
8,399,391 |
1,206,935.76 |
| BH |
186.50 |
-2.00 |
-1.06 |
2,000,484 |
373,600.93 |
| BCH |
14.20 |
-0.20 |
-1.39 |
4,860,610 |
69,672.30 |
| BIG |
3.88 |
-0.08 |
-2.02 |
9,885,400 |
38,682.58 |
| KCE |
83.75 |
-2.50 |
-2.90 |
5,354,939 |
453,398.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
