สรุป SET100 วันนี้ PTG บวกสูงสุด 5.31%

5 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	21.80	1.10	5.31	38,363,686	826,951.54
SPALI	26.00	1.10	4.42	19,344,546	494,605.46
TRUE	5.95	0.25	4.39	405,729,816	2,361,359.89
EPG	11.80	0.40	3.51	22,868,148	267,486.82
TKN	20.80	0.70	3.48	15,418,589	318,421.96
PTL	12.40	0.40	3.33	3,871,100	47,437.99
GLOBAL	15.00	0.40	2.74	9,780,269	145,658.56
VGI	5.75	0.15	2.68	7,347,086	41,838.59
DTAC	58.25	1.50	2.64	21,469,214	1,235,362.46
GPSC	40.00	1.00	2.56	7,122,902	282,904.66
CHG	2.46	0.06	2.50	20,495,517	49,831.99
PLANB	6.15	0.15	2.50	16,238,400	100,050.28
BIG	3.74	0.08	2.19	66,162,711	245,817.36
LPN	10.80	0.20	1.89	6,454,520	69,807.94
TPIPL	2.16	0.04	1.89	57,110,458	123,018.87
IRPC	5.95	0.10	1.71	146,663,920	866,786.51
PTTGC	76.25	1.25	1.67	6,897,271	522,872.19
CBG	71.00	1.00	1.43	9,268,202	659,434.40
BCH	14.90	0.20	1.36	11,448,053	171,229.72
EA	37.25	0.50	1.36	6,019,081	222,205.92
THCOM	15.00	0.20	1.35	2,193,300	32,769.16
PSH	22.80	0.30	1.33	2,496,719	56,624.81
ROBINS	57.50	0.75	1.32	1,594,705	91,161.54
BEM	7.80	0.10	1.30	53,170,812	412,698.91
IVL	39.75	0.50	1.27	17,205,395	680,954.36
CKP	3.50	0.04	1.16	19,012,332	66,460.36
MONO	3.52	0.04	1.15	33,378,200	117,659.83
UNIQ	18.60	0.20	1.09	13,234,370	247,212.89
GUNKUL	4.10	0.04	0.99	5,357,499	21,932.17
HMPRO	10.20	0.10	0.99	23,159,718	235,736.39
STEC	26.25	0.25	0.96	15,684,618	414,295.16
BPP	27.75	0.25	0.91	3,179,374	87,549.25
CK	28.75	0.25	0.88	15,238,818	441,175.91
TVO	29.00	0.25	0.87	449,212	13,003.44
DELTA	88.50	0.75	0.85	396,668	35,157.98
BCP	38.50	0.25	0.65	6,130,977	235,811.79
BCPG	16.00	0.10	0.63	44,707,737	721,058.51
INTUCH	57.75	0.25	0.43	4,096,464	235,277.54
GLOW	85.25	0.25	0.29	901,600	76,853.16
PTT	400.00	1.00	0.25	3,398,214	1,359,979.81
AAV	6.15	–	–	2,692,906	16,566.21
AOT	54.25	–	–	13,721,891	744,837.29
BANPU	17.40	–	–	41,725,156	727,385.39
BJC	48.50	–	–	3,544,728	171,933.46
BLAND	1.80	–	–	7,714,275	13,916.70
BTS	8.65	–	–	20,182,931	174,581.17
CPALL	61.50	–	–	8,305,108	510,061.54
EGCO	229.00	–	–	357,903	82,303.00
MALEE	40.25	–	–	1,089,808	43,978.72
PTTEP	87.75	–	–	3,484,294	305,803.75
S	4.04	–	–	2,562,613	10,348.43
TCAP	47.25	–	–	4,088,098	192,346.01
THAI	17.90	–	–	2,138,510	38,278.07
THANI	5.95	–	–	2,268,201	13,553.90
TTA	9.70	–	–	12,365,537	121,155.43
CPN	72.25	-0.25	-0.34	6,051,818	440,007.03
SCCC	288.00	-1.00	-0.35	111,273	32,116.49
SCC	498.00	-2.00	-0.40	1,566,589	782,681.21
KTC	114.00	-0.50	-0.44	3,003,554	345,231.54
RATCH	55.50	-0.25	-0.45	779,396	43,414.00
BH	214.00	-1.00	-0.47	339,169	72,567.71
ADVANC	191.00	-1.00	-0.52	5,340,121	1,015,728.66
LH	9.60	-0.05	-0.52	30,823,873	296,162.88
GFPT	18.90	-0.10	-0.53	1,647,310	31,266.30
BA	18.40	-0.10	-0.54	5,595,008	102,393.58
KTB	18.50	-0.10	-0.54	25,436,559	470,642.21
LHBANK	1.78	-0.01	-0.56	2,066,011	3,684.36
BEC	16.80	-0.10	-0.59	6,732,147	114,217.26
SPRC	16.20	-0.10	-0.61	13,526,814	219,544.53
MINT	39.25	-0.25	-0.63	8,308,663	327,367.33
AP	7.70	-0.05	-0.65	15,487,352	119,037.52
TISCO	73.75	-0.50	-0.67	2,335,626	172,558.16
MTLS	34.25	-0.25	-0.72	3,433,503	118,084.78
STPI	6.80	-0.05	-0.73	9,636,100	66,525.08
SUPER	1.32	-0.01	-0.75	63,834,219	84,268.85
QH	2.42	-0.02	-0.82	17,474,271	42,423.90
TMB	2.34	-0.02	-0.85	59,120,494	138,273.00
KCE	86.25	-0.75	-0.86	2,089,467	180,684.19
CPF	27.50	-0.25	-0.90	25,245,618	692,755.29
SIRI	2.10	-0.02	-0.94	49,802,106	104,747.84
ANAN	5.15	-0.05	-0.96	10,156,101	52,686.89
BDMS	20.70	-0.20	-0.96	19,076,403	396,649.01
KBANK	202.00	-2.00	-0.98	3,815,520	771,425.35
SCB	148.00	-1.50	-1.00	4,906,586	728,352.60
TU	19.70	-0.20	-1.01	10,072,986	198,930.53
AMATA	19.00	-0.20	-1.04	7,586,895	144,399.57
BLA	45.25	-0.50	-1.09	1,800,214	81,873.66
CENTEL	41.00	-0.50	-1.20	6,038,119	246,470.40
WHA	3.12	-0.04	-1.27	67,671,942	212,132.74
BBL	183.50	-2.50	-1.34	1,039,041	190,933.92
ITD	4.36	-0.06	-1.36	38,651,770	169,921.18
SAWAD	51.75	-0.75	-1.43	1,430,718	74,348.23
MAJOR	30.50	-0.50	-1.61	2,686,621	82,772.40
TOP	91.00	-1.50	-1.62	9,166,789	839,224.44
BEAUTY	14.20	-0.30	-2.07	27,264,282	390,279.32
TASCO	23.30	-0.50	-2.10	18,971,793	444,827.01
COM7	13.40	-0.30	-2.19	19,983,750	269,748.43
WORK	83.25	-2.00	-2.35	5,906,264	491,571.56
KKP	69.00	-2.00	-2.82	3,761,998	259,645.99
MEGA	32.50	-1.00	-2.99	2,846,936	93,828.88