สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 4.44%

5 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	7.05	0.30	4.44	14,758,430	105,566.50
CKP	3.82	0.14	3.80	30,368,381	114,164.15
TTA	10.10	0.25	2.54	8,661,740	86,306.31
MTLS	36.50	0.75	2.10	5,656,710	203,703.12
TPIPL	2.34	0.04	1.74	195,610,608	455,372.17
COM7	13.60	0.20	1.49	2,440,100	32,958.14
PTL	13.70	0.20	1.48	9,073,000	124,384.65
DTAC	58.00	0.75	1.31	2,146,548	124,267.21
AP	8.00	0.10	1.27	17,478,480	139,738.90
PTTGC	80.00	1.00	1.27	6,377,580	508,876.50
SPALI	24.50	0.30	1.24	1,458,510	35,498.09
BIG	3.36	0.04	1.20	2,324,100	7,797.59
MALEE	43.00	0.50	1.18	4,260,734	182,337.08
ADVANC	192.00	2.00	1.05	1,635,754	312,426.73
MONO	3.88	0.04	1.04	3,025,200	11,709.80
GFPT	19.90	0.20	1.02	717,100	14,194.60
BH	212.00	2.00	0.95	289,105	60,861.26
CK	27.25	0.25	0.93	2,563,389	69,842.09
INTUCH	57.50	0.50	0.88	4,687,040	268,389.09
SIRI	2.32	0.02	0.87	74,289,492	172,655.99
PSH	23.60	0.20	0.85	1,228,520	28,929.76
PTG	23.70	0.20	0.85	13,271,668	314,571.65
TRUE	6.20	0.05	0.81	110,321,397	685,784.96
CHG	2.52	0.02	0.80	19,048,100	47,999.99
IRPC	6.30	0.05	0.80	57,625,455	362,027.13
STPI	6.60	0.05	0.76	1,010,760	6,662.73
BCH	16.00	0.10	0.63	1,457,909	23,365.74
MEGA	40.00	0.25	0.63	1,011,700	40,752.65
EA	40.25	0.25	0.62	3,038,050	122,304.72
MINT	41.25	0.25	0.61	6,398,789	264,492.97
BTS	8.60	0.05	0.58	6,782,945	58,002.37
BANPU	17.60	0.10	0.57	6,440,982	112,726.23
SPRC	17.70	0.10	0.57	5,957,074	104,823.69
WHA	3.60	0.02	0.56	9,601,500	34,409.48
THAI	18.40	0.10	0.55	1,124,500	20,707.58
BA	18.50	0.10	0.54	757,900	13,954.45
KTB	19.00	0.10	0.53	26,356,369	500,657.98
BCPG	20.10	0.10	0.50	6,799,966	136,058.50
GUNKUL	4.00	0.02	0.50	1,438,850	5,748.31
LH	10.00	0.05	0.50	4,091,603	40,720.44
KCE	102.50	0.50	0.49	924,137	94,789.39
BJC	52.75	0.25	0.48	1,148,878	60,438.38
AOT	58.50	0.25	0.43	15,493,047	904,989.60
EGCO	231.00	1.00	0.43	148,853	34,251.01
TASCO	23.10	0.10	0.43	11,686,312	270,855.82
TKN	23.40	0.10	0.43	2,155,806	50,663.97
PTTEP	89.75	0.25	0.28	1,483,457	133,148.94
BBL	188.50	0.50	0.27	955,976	179,935.59
TOP	94.50	0.25	0.27	955,100	89,821.59
AMATA	21.40	–	–	832,218	17,799.46
BCP	42.00	–	–	4,581,146	190,854.73
BDMS	20.50	–	–	3,353,987	68,934.39
BEAUTY	16.10	–	–	5,195,251	83,650.78
BEM	7.90	–	–	19,758,440	155,218.24
BLAND	1.81	–	–	14,839,500	26,880.65
BPP	27.50	–	–	5,303,566	145,821.32
CBG	87.25	–	–	1,471,197	128,130.85
CENTEL	44.25	–	–	562,400	24,883.55
CPALL	68.00	–	–	2,641,359	179,067.47
CPF	26.50	–	–	11,404,810	302,219.93
EPG	12.00	–	–	4,344,111	52,214.13
ITD	4.32	–	–	5,056,487	21,837.90
IVL	44.50	–	–	4,923,239	219,341.33
KBANK	207.00	–	–	2,078,381	430,237.61
KKP	69.75	–	–	646,562	45,286.97
KTC	116.50	–	–	567,734	66,128.28
LHBANK	1.81	–	–	3,882,301	6,997.60
PLANB	6.60	–	–	8,239,304	54,374.39
RATCH	53.75	–	–	1,242,527	66,784.15
SAWAD	61.00	–	–	909,475	55,528.48
STEC	25.25	–	–	1,776,100	44,848.45
SUPER	1.30	–	–	84,030,200	109,398.29
THCOM	16.90	–	–	6,712,302	113,981.91
TISCO	80.25	–	–	1,672,936	134,627.56
TU	19.30	–	–	3,880,418	75,316.26
UNIQ	18.20	–	–	2,470,000	44,991.06
VGI	5.70	–	–	2,171,160	12,449.00
DELTA	88.50	-0.25	-0.28	124,902	11,065.53
WORK	83.25	-0.25	-0.30	1,288,806	108,167.38
SCB	152.50	-0.50	-0.33	3,662,847	556,261.78
SCCC	284.00	-1.00	-0.35	18,702	5,327.07
SCC	498.00	-2.00	-0.40	1,325,877	661,345.87
GPSC	51.25	-0.25	-0.49	3,120,811	160,754.39
S	4.02	-0.02	-0.50	2,552,833	10,241.94
BLA	44.25	-0.25	-0.56	550,102	24,412.49
GLOW	88.00	-0.50	-0.56	284,046	25,051.98
GLOBAL	16.60	-0.10	-0.60	1,315,248	21,865.21
CPN	78.50	-0.50	-0.63	3,325,713	262,042.50
QH	2.70	-0.02	-0.74	36,401,343	98,180.65
AAV	6.50	-0.05	-0.76	4,146,441	26,962.40
TMB	2.50	-0.02	-0.79	33,485,637	84,124.40
LPN	12.20	-0.10	-0.81	1,660,302	20,263.80
ANAN	5.90	-0.05	-0.84	6,212,301	36,917.82
HMPRO	11.80	-0.10	-0.84	2,116,868	25,069.87
PTT	420.00	-4.00	-0.94	949,263	400,412.46
BEC	17.00	-0.20	-1.16	6,838,911	117,083.70
ROBINS	64.00	-0.75	-1.16	806,406	52,041.84
MAJOR	30.75	-0.50	-1.60	1,547,440	47,991.25
TVO	28.00	-0.50	-1.75	1,143,720	32,384.33
TCAP	48.75	-1.00	-2.01	1,631,524	79,856.02