สรุป SET100 (ภาคเช้า) TCAP บวกสูงสุด 2.55%

10 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TCAP	50.25	1.25	2.55	13,401,416	674,251.53
BEAUTY	16.30	0.40	2.52	16,353,632	265,081.25
CBG	88.50	2.00	2.31	3,030,933	267,254.11
PLANB	6.80	0.15	2.26	15,857,202	108,043.47
KTC	123.50	2.50	2.07	2,411,213	298,318.06
PTG	24.60	0.50	2.07	17,905,473	436,840.11
BJC	52.75	1.00	1.93	1,102,320	57,734.85
RATCH	55.00	1.00	1.85	2,157,372	117,840.35
VGI	5.95	0.10	1.71	15,846,100	94,260.85
AMATA	21.10	0.30	1.44	8,597,956	181,518.05
BIG	3.64	0.04	1.11	25,221,492	90,820.81
CK	27.50	0.25	0.92	1,105,174	30,280.29
WORK	83.25	0.75	0.91	413,553	34,339.95
TVO	28.25	0.25	0.89	265,706	7,486.19
INTUCH	58.25	0.50	0.87	5,135,332	299,242.27
TRUE	6.25	0.05	0.81	39,897,583	247,463.41
SUPER	1.29	0.01	0.78	91,711,401	117,688.00
PTL	13.50	0.10	0.75	1,894,300	25,690.70
CPALL	69.00	0.50	0.73	11,281,814	778,174.27
EA	40.50	0.25	0.62	926,200	37,356.50
BEC	16.60	0.10	0.61	3,068,011	51,088.83
DELTA	87.25	0.50	0.58	206,601	18,053.96
BLA	44.50	0.25	0.56	604,300	26,734.60
WHA	3.56	0.02	0.56	36,170,600	128,563.63
ADVANC	192.00	1.00	0.52	1,677,661	322,166.46
MONO	3.90	0.02	0.52	3,371,600	13,151.30
LH	9.95	0.05	0.51	2,278,398	22,680.91
KCE	100.00	0.50	0.50	1,665,191	166,529.02
BH	212.00	1.00	0.47	802,005	170,104.46
EGCO	231.00	1.00	0.43	23,801	5,490.63
ROBINS	64.25	0.25	0.39	1,091,133	70,314.41
KKP	70.50	0.25	0.36	1,718,571	121,109.11
AAV	6.70	–	–	24,413,616	163,450.61
BANPU	17.40	–	–	6,027,183	105,113.75
BCH	16.00	–	–	2,367,355	37,759.47
CENTEL	43.25	–	–	720,115	31,187.62
CHG	2.54	–	–	9,892,383	25,035.20
CKP	3.86	–	–	16,827,134	65,233.22
COM7	13.90	–	–	32,771,490	461,854.13
CPF	26.25	–	–	7,373,798	193,510.13
DTAC	57.00	–	–	377,405	21,502.08
GLOW	87.50	–	–	387,932	33,916.16
LHBANK	1.80	–	–	971,504	1,749.26
LPN	12.10	–	–	1,743,151	21,081.61
MAJOR	30.75	–	–	2,945,100	91,277.10
MINT	40.50	–	–	8,608,214	349,752.67
PTT	418.00	–	–	1,308,271	548,285.37
PTTEP	89.25	–	–	1,949,934	174,523.75
S	3.98	–	–	807,192	3,211.73
SCC	498.00	–	–	328,835	163,715.46
SIRI	2.34	–	–	29,751,371	69,103.44
STEC	25.25	–	–	490,400	12,379.20
STPI	6.55	–	–	811,800	5,329.98
THAI	19.10	–	–	9,982,145	191,428.44
TTA	9.90	–	–	1,913,000	18,908.55
TU	18.90	–	–	7,523,701	142,579.32
UNIQ	18.30	–	–	1,042,500	19,065.97
SPALI	24.20	-0.10	-0.41	984,010	23,899.48
AOT	59.25	-0.25	-0.42	13,284,364	787,705.57
PSH	23.90	-0.10	-0.42	864,302	20,752.15
TKN	23.20	-0.10	-0.43	1,400,105	32,524.24
TASCO	22.80	-0.10	-0.44	4,014,200	91,861.03
BCPG	21.60	-0.10	-0.46	20,789,195	453,859.40
BDMS	20.80	-0.10	-0.48	8,779,320	183,457.20
GUNKUL	4.12	-0.02	-0.48	10,414,061	43,110.77
KBANK	206.00	-1.00	-0.48	1,056,205	218,823.64
BA	18.70	-0.10	-0.53	1,360,805	25,526.86
BLAND	1.87	-0.01	-0.53	26,733,300	50,004.81
KTB	18.90	-0.10	-0.53	13,084,532	247,304.22
SPRC	17.80	-0.10	-0.56	2,004,903	35,744.86
BTS	8.55	-0.05	-0.58	9,074,216	77,545.12
PTTGC	81.75	-0.50	-0.61	4,247,731	348,296.60
CPN	78.25	-0.50	-0.63	977,065	76,689.15
MEGA	38.75	-0.25	-0.64	634,221	24,735.27
QH	2.70	-0.02	-0.74	10,886,539	29,387.26
IRPC	6.30	-0.05	-0.79	43,234,816	274,663.75
BBL	186.00	-1.50	-0.80	992,201	185,337.27
TMB	2.48	-0.02	-0.80	27,515,700	68,660.94
EPG	11.90	-0.10	-0.83	1,123,504	13,359.43
TPIPL	2.30	-0.02	-0.86	64,272,721	147,771.69
GPSC	51.25	-0.50	-0.97	1,510,139	77,791.77
TOP	98.50	-1.00	-1.01	1,775,998	175,058.66
GFPT	19.30	-0.20	-1.03	2,141,923	41,758.39
SCCC	281.00	-3.00	-1.06	191,812	54,067.59
IVL	43.75	-0.50	-1.13	7,692,358	336,576.30
GLOBAL	16.50	-0.20	-1.20	726,360	12,080.69
AP	8.05	-0.10	-1.23	4,860,025	39,434.27
SAWAD	60.25	-0.75	-1.23	1,217,957	73,734.41
TISCO	79.50	-1.00	-1.24	2,749,644	220,152.56
BEM	7.75	-0.10	-1.27	24,871,786	194,017.74
MTLS	35.00	-0.50	-1.41	4,612,981	162,524.39
ITD	4.12	-0.06	-1.44	29,669,495	122,381.24
SCB	148.00	-2.50	-1.66	9,430,545	1,399,872.09
BPP	29.25	-0.50	-1.68	12,876,079	377,542.40
ANAN	5.80	-0.10	-1.69	11,948,663	69,619.22
THCOM	17.20	-0.30	-1.71	3,626,307	62,562.44
MALEE	41.75	-0.75	-1.76	1,404,107	58,780.35
THANI	7.25	-0.15	-2.03	5,011,539	37,500.51
HMPRO	11.80	-0.30	-2.48	4,660,226	55,546.23
BCP	41.25	-1.25	-2.94	11,897,921	493,019.10