สรุป SET100 วันนี้ CBG บวกสูงสุด 8.67%

10 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	94.00	7.50	8.67	16,016,809	1,463,863.32
KTC	128.00	7.00	5.79	5,390,211	673,437.00
VGI	6.15	0.30	5.13	62,864,047	378,855.99
AMATA	21.80	1.00	4.81	33,769,854	725,754.54
TCAP	51.25	2.25	4.59	22,552,604	1,140,572.65
PLANB	6.90	0.25	3.76	48,646,451	335,441.29
BEC	17.10	0.60	3.64	26,700,464	452,683.12
BEAUTY	16.40	0.50	3.14	45,130,183	737,469.44
CKP	3.98	0.12	3.11	95,809,821	380,186.81
STEC	26.00	0.75	2.97	13,913,096	356,656.34
QH	2.80	0.08	2.94	77,485,042	213,243.34
BJC	53.25	1.50	2.90	29,616,382	1,581,147.68
ROBINS	65.75	1.75	2.73	4,016,833	261,115.61
UNIQ	18.80	0.50	2.73	24,992,070	467,205.54
GLOW	89.75	2.25	2.57	2,344,529	207,634.96
LPN	12.40	0.30	2.48	5,431,051	66,384.69
AP	8.35	0.20	2.45	13,800,949	112,960.12
KBANK	212.00	5.00	2.42	8,646,250	1,816,400.75
TMB	2.56	0.06	2.40	379,649,538	961,078.69
PTT	428.00	10.00	2.39	7,759,568	3,296,230.07
PTTEP	91.25	2.00	2.24	13,511,453	1,223,900.12
CPALL	70.00	1.50	2.19	36,005,063	2,513,478.33
EGCO	235.00	5.00	2.17	436,875	102,011.12
COM7	14.20	0.30	2.16	48,823,578	688,649.51
INTUCH	59.00	1.25	2.16	11,533,936	675,616.64
MONO	3.96	0.08	2.06	12,848,600	50,522.52
CPF	26.75	0.50	1.90	56,335,193	1,502,198.42
CK	27.75	0.50	1.83	12,052,936	333,725.29
KKP	71.50	1.25	1.78	7,385,044	524,165.36
ADVANC	194.00	3.00	1.57	6,674,238	1,289,125.78
GPSC	52.50	0.75	1.45	3,779,303	196,149.83
RATCH	54.75	0.75	1.39	3,492,669	191,141.26
PSH	24.30	0.30	1.25	3,848,121	92,829.47
EA	40.75	0.50	1.24	4,253,221	172,277.56
PTG	24.40	0.30	1.24	27,601,611	673,742.23
WORK	83.50	1.00	1.21	1,022,802	85,065.91
CENTEL	43.75	0.50	1.16	2,328,546	101,296.87
DELTA	87.75	1.00	1.15	854,558	74,827.76
BLA	44.75	0.50	1.13	1,426,100	63,421.25
BIG	3.64	0.04	1.11	57,353,892	207,827.20
BBL	189.50	2.00	1.07	4,295,460	809,415.58
LH	10.00	0.10	1.01	21,987,068	219,874.80
TTA	10.00	0.10	1.01	5,790,285	57,559.87
CPN	79.50	0.75	0.95	7,135,670	564,452.46
BCPG	21.90	0.20	0.92	31,207,266	680,308.95
TVO	28.25	0.25	0.89	890,214	25,075.42
ANAN	5.95	0.05	0.85	24,372,501	142,507.08
SIRI	2.36	0.02	0.85	67,499,152	157,605.59
TRUE	6.25	0.05	0.81	102,942,359	641,513.36
IRPC	6.40	0.05	0.79	84,342,052	537,659.50
PTL	13.50	0.10	0.75	2,901,900	39,295.01
MINT	40.75	0.25	0.62	15,561,283	633,345.73
BANPU	17.50	0.10	0.57	40,487,656	710,255.13
LHBANK	1.81	0.01	0.56	4,491,888	8,113.75
SPRC	18.00	0.10	0.56	20,097,168	361,657.61
WHA	3.56	0.02	0.56	97,217,490	346,351.06
KTB	19.10	0.10	0.53	51,967,318	989,499.54
KCE	100.00	0.50	0.50	3,483,939	348,424.24
BDMS	21.00	0.10	0.48	25,312,686	529,463.20
BH	212.00	1.00	0.47	2,047,460	435,604.00
SPALI	24.40	0.10	0.41	5,176,615	126,072.82
SCC	500.00	2.00	0.40	2,650,193	1,324,394.07
PTTGC	82.50	0.25	0.30	13,109,688	1,079,698.79
BEM	7.85	–	–	64,959,193	508,053.08
BPP	29.75	–	–	20,444,989	601,485.43
DTAC	57.00	–	–	4,579,416	261,006.08
GFPT	19.50	–	–	4,891,695	95,164.39
GLOBAL	16.70	–	–	3,543,262	59,015.60
ITD	4.18	–	–	42,967,815	177,711.38
IVL	44.25	–	–	16,820,680	739,051.85
MAJOR	30.75	–	–	6,251,701	193,774.73
MALEE	42.50	–	–	3,189,408	134,115.46
MTLS	35.50	–	–	10,935,881	386,258.57
SAWAD	61.00	–	–	3,858,307	234,035.61
SCCC	284.00	–	–	329,463	93,059.45
STPI	6.55	–	–	1,820,271	11,937.11
SUPER	1.28	–	–	143,012,612	183,700.44
THAI	19.10	–	–	15,704,800	300,523.47
THANI	7.40	–	–	10,976,296	81,261.29
TOP	99.50	–	–	5,819,082	577,494.11
TU	18.90	–	–	19,501,203	368,537.09
SCB	150.00	-0.50	-0.33	20,225,702	3,014,219.63
AOT	59.25	-0.25	-0.42	38,718,090	2,300,381.33
TASCO	22.80	-0.10	-0.44	9,377,930	214,731.66
S	3.96	-0.02	-0.50	4,340,553	17,223.60
BLAND	1.87	-0.01	-0.53	91,450,850	171,015.00
BCH	15.90	-0.10	-0.62	6,498,555	103,471.31
TISCO	80.00	-0.50	-0.62	7,015,714	562,071.83
MEGA	38.75	-0.25	-0.64	2,913,254	112,579.24
AAV	6.65	-0.05	-0.75	56,882,826	380,411.92
CHG	2.52	-0.02	-0.79	23,899,098	60,453.76
EPG	11.90	-0.10	-0.83	2,692,904	32,086.92
HMPRO	12.00	-0.10	-0.83	15,329,223	183,359.75
TPIPL	2.30	-0.02	-0.86	101,714,923	233,911.45
BA	18.60	-0.20	-1.06	4,006,479	74,799.29
THCOM	17.30	-0.20	-1.14	7,760,447	134,075.32
BTS	8.50	-0.10	-1.16	23,473,482	200,081.90
TKN	23.00	-0.30	-1.29	5,757,135	132,973.40
GUNKUL	4.08	-0.06	-1.45	29,524,144	121,649.94
BCP	41.75	-0.75	-1.76	18,964,939	786,603.61