สรุป SET100 (ภาคเช้า) MALEE บวกสูงสุด 6.21%

2 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MALEE	47.00	2.75	6.21	4,209,856	194,783.61
CENTEL	49.00	2.75	5.95	3,251,205	156,834.18
SIRI	2.40	0.06	2.56	182,733,828	435,638.73
PTTEP	87.75	2.00	2.33	18,770,268	1,647,382.00
ITD	4.12	0.08	1.98	12,629,700	51,847.35
LPN	13.20	0.20	1.54	4,106,300	54,122.63
BDMS	21.40	0.30	1.42	10,434,631	221,639.10
STEC	25.25	0.35	1.41	4,093,188	102,898.86
MONO	4.36	0.06	1.40	8,083,600	35,099.63
QH	3.06	0.04	1.32	51,387,137	155,305.87
SPRC	16.80	0.20	1.20	29,155,939	491,143.39
UNIQ	18.00	0.20	1.12	4,958,855	89,248.28
BLAND	1.85	0.02	1.09	14,856,504	27,352.88
IVL	48.00	0.50	1.05	16,593,873	790,291.83
SPALI	25.50	0.25	0.99	5,363,282	135,840.26
PSH	26.75	0.25	0.94	5,368,475	142,078.64
CK	27.25	0.25	0.93	5,639,499	153,595.68
EPG	11.30	0.10	0.89	3,543,131	39,835.47
AAV	6.35	0.05	0.79	1,212,000	7,656.92
HMPRO	12.90	0.10	0.78	5,033,656	64,525.36
TMB	2.64	0.02	0.76	53,560,192	140,182.46
PLANB	7.05	0.05	0.71	12,740,758	89,972.68
BEM	8.15	0.05	0.62	100,700,298	822,758.60
BTS	8.50	0.05	0.59	3,506,421	29,740.12
MEGA	42.50	0.25	0.59	525,000	22,315.05
AP	9.25	0.05	0.54	8,075,299	74,543.36
WHA	3.78	0.02	0.53	57,210,500	216,278.36
CPALL	70.25	0.25	0.36	4,771,117	335,194.67
TISCO	88.25	0.25	0.28	1,323,936	116,370.39
WORK	98.75	0.25	0.25	2,303,967	228,287.65
AMATA	21.40	–	–	3,120,109	66,729.59
ANAN	5.95	–	–	9,104,700	54,150.54
AOT	58.25	–	–	8,863,160	516,552.60
BANPU	17.40	–	–	12,178,040	212,660.29
BEAUTY	17.50	–	–	5,797,297	101,949.25
BJC	52.75	–	–	1,474,814	77,561.36
BPP	30.00	–	–	4,637,215	138,312.50
CHG	2.60	–	–	11,725,777	30,544.90
CKP	4.28	–	–	12,878,602	54,840.01
CPF	25.75	–	–	2,878,517	74,089.99
CPN	79.25	–	–	1,434,584	113,346.84
EA	43.00	–	–	19,875,765	870,193.67
KBANK	224.00	–	–	2,482,761	553,067.10
KKP	75.75	–	–	2,297,076	173,798.28
KTB	18.30	–	–	20,170,532	370,016.02
LH	10.90	–	–	18,284,254	198,289.69
MAJOR	32.50	–	–	534,810	17,347.32
MINT	43.25	–	–	5,017,195	216,439.87
S	3.88	–	–	2,602,010	10,149.91
SCC	480.00	–	–	2,721,845	1,307,568.67
STPI	6.65	–	–	463,800	3,078.68
TASCO	22.20	–	–	1,933,460	42,929.65
TOP	98.75	–	–	2,658,110	260,871.12
TPIPL	2.22	–	–	44,387,302	99,325.30
TVO	27.75	–	–	304,701	8,431.38
KCE	98.00	-0.25	-0.25	2,288,302	223,797.24
GLOW	88.75	-0.25	-0.28	462,101	40,855.19
ROBINS	73.50	-0.25	-0.34	570,802	42,066.35
SCB	146.00	-0.50	-0.34	1,612,022	235,747.38
GPSC	61.75	-0.25	-0.40	1,974,652	121,248.07
TKN	24.90	-0.10	-0.40	1,765,408	44,231.07
BCPG	23.60	-0.10	-0.42	13,748,378	324,225.64
EGCO	226.00	-1.00	-0.44	207,710	46,943.77
BH	217.00	-1.00	-0.46	855,212	184,284.78
PTT	418.00	-2.00	-0.48	2,744,162	1,143,579.52
GUNKUL	3.98	-0.02	-0.50	4,028,900	16,051.78
TTA	9.70	-0.05	-0.51	2,842,638	27,453.24
ADVANC	192.00	-1.00	-0.52	4,000,568	768,546.76
BIG	3.74	-0.02	-0.53	14,167,900	52,677.23
THANI	9.20	-0.05	-0.54	3,605,322	33,229.25
BA	18.20	-0.10	-0.55	910,200	16,573.40
GFPT	18.00	-0.10	-0.55	1,482,700	26,712.66
THAI	18.20	-0.10	-0.55	900,000	16,456.13
TU	17.90	-0.10	-0.56	3,829,267	68,879.55
LHBANK	1.75	-0.01	-0.57	2,457,806	4,323.77
BEC	16.80	-0.10	-0.59	4,018,500	67,352.15
BCH	16.40	-0.10	-0.61	3,897,505	63,941.65
COM7	15.00	-0.10	-0.66	13,483,670	201,019.76
KTC	138.00	-1.00	-0.72	285,362	39,472.88
SUPER	1.23	-0.01	-0.81	178,504,381	218,943.07
INTUCH	57.00	-0.50	-0.87	7,983,811	455,612.33
BBL	192.50	-2.00	-1.03	1,741,703	335,005.35
SAWAD	70.75	-0.75	-1.05	2,573,786	181,579.93
SCCC	276.00	-3.00	-1.08	110,036	30,507.20
BCP	40.00	-0.50	-1.23	9,977,215	397,738.15
MTLS	38.50	-0.50	-1.28	2,801,300	108,584.45
PTTGC	77.25	-1.00	-1.28	13,160,752	1,013,611.88
RATCH	54.50	-0.75	-1.36	910,779	50,003.00
TCAP	53.25	-0.75	-1.39	3,135,411	167,452.22
BLA	35.25	-0.50	-1.40	3,781,448	133,269.33
IRPC	6.30	-0.10	-1.56	36,721,900	233,181.66
TRUE	6.05	-0.10	-1.63	35,428,804	215,879.36
VGI	6.00	-0.10	-1.64	8,096,884	48,141.01
CBG	101.50	-2.50	-2.40	1,928,780	197,151.32
PTG	22.90	-0.60	-2.55	11,292,684	258,382.35
DELTA	83.50	-2.25	-2.62	1,193,405	100,410.52
PTL	13.10	-0.60	-4.38	7,450,808	98,781.32
GLOBAL	16.80	-1.00	-5.62	12,419,850	210,329.06
DTAC	47.25	-3.75	-7.35	25,383,291	1,231,372.24
THCOM	12.10	-1.00	-7.63	23,104,119	288,061.16