สรุป SET100 วันนี้ TRUE บวกสูงสุด 2.46%

27 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	6.25	0.15	2.46	106,295,942	658,860.04
DTAC	44.00	1.00	2.33	5,658,430	248,007.51
MINT	44.50	1.00	2.30	19,291,546	852,184.89
BJC	64.75	1.25	1.97	34,335,033	2,194,009.44
MEGA	43.00	0.75	1.78	2,375,755	100,814.79
CENTEL	57.75	1.00	1.76	6,611,212	385,401.80
AP	9.25	0.15	1.65	14,552,373	134,506.19
CPALL	77.75	1.25	1.63	21,341,130	1,658,706.63
LPN	13.00	0.20	1.56	7,280,901	94,394.55
VGI	6.50	0.10	1.56	17,755,534	114,093.30
HMPRO	13.40	0.20	1.52	20,864,199	278,134.74
CPN	85.25	1.25	1.49	7,453,570	638,425.31
PTTEP	102.00	1.50	1.49	16,586,687	1,693,310.85
BEAUTY	20.80	0.30	1.46	28,298,471	588,506.98
EA	52.75	0.75	1.44	8,868,756	467,488.69
GFPT	14.10	0.20	1.44	3,443,717	48,477.92
GPSC	73.25	1.00	1.38	10,439,063	759,847.36
ROBINS	73.75	1.00	1.37	2,986,302	220,516.60
UNIQ	16.00	0.20	1.27	8,845,357	141,076.32
THANI	10.50	0.10	0.96	10,146,123	105,840.76
LH	10.70	0.10	0.94	15,155,617	161,117.24
SIRI	2.16	0.02	0.93	33,759,642	72,903.38
TASCO	22.20	0.20	0.91	16,080,067	358,763.29
STEC	23.30	0.20	0.87	10,797,046	250,734.85
ANAN	6.00	0.05	0.84	18,490,110	111,927.99
SPALI	23.90	0.20	0.84	9,629,516	229,878.57
SAWAD	66.00	0.50	0.76	9,968,409	660,504.23
BIG	3.14	0.02	0.64	4,800,300	15,066.93
KKP	79.50	0.50	0.63	1,924,811	152,664.03
COM7	16.40	0.10	0.61	6,743,439	111,051.55
GLOBAL	16.80	0.10	0.60	2,789,331	46,790.71
SPRC	17.20	0.10	0.58	9,869,977	169,277.01
KTC	185.50	1.00	0.54	478,124	88,418.67
BH	193.50	1.00	0.52	570,874	110,275.81
TU	19.30	0.10	0.52	5,434,229	104,995.38
CKP	4.08	0.02	0.49	25,290,600	103,109.47
TKN	20.90	0.10	0.48	3,157,200	66,269.26
GLOW	81.75	0.25	0.31	1,860,242	152,340.96
AAV	6.15	–	–	1,772,283,995	8,345,324.40
ADVANC	186.50	–	–	2,968,492	553,464.35
BCH	15.90	–	–	3,816,450	60,432.70
BEC	12.80	–	–	10,613,784	137,591.62
BLAND	1.77	–	–	16,927,752	29,940.70
CK	26.00	–	–	11,166,375	290,808.04
DELTA	72.50	–	–	4,053,295	291,179.01
EPG	11.20	–	–	2,356,100	26,397.81
GUNKUL	3.96	–	–	6,700,752	26,541.96
KBANK	235.00	–	–	2,263,352	531,309.53
LHBANK	1.70	–	–	9,294,142	15,802.89
MAJOR	29.50	–	–	684,912	20,055.44
PTT	440.00	–	–	5,926,032	2,626,031.07
QH	3.16	–	–	89,260,410	283,614.63
S	3.56	–	–	1,293,336	4,592.61
STPI	5.60	–	–	3,587,109	20,255.01
SUPER	1.17	–	–	55,842,300	65,683.24
TOP	103.50	–	–	1,916,706	198,879.47
TPIPL	2.08	–	–	35,950,530	74,780.45
TVO	29.50	–	–	1,022,181	30,352.96
SCB	149.00	-0.50	-0.33	8,946,758	1,339,668.41
CPF	24.40	-0.10	-0.41	23,839,424	583,566.79
SCC	486.00	-2.00	-0.41	1,436,860	699,433.83
RATCH	54.75	-0.25	-0.45	1,830,342	100,216.50
PTG	21.70	-0.10	-0.46	9,240,972	202,499.86
BDMS	21.10	-0.10	-0.47	31,395,187	663,289.84
MONO	4.12	-0.02	-0.48	11,992,310	49,922.21
BBL	203.00	-1.00	-0.49	2,218,497	451,686.32
WHA	4.02	-0.02	-0.50	50,273,330	203,620.61
ITD	3.94	-0.02	-0.51	25,173,268	99,751.54
KTB	19.20	-0.10	-0.52	22,198,666	427,746.17
BANPU	18.70	-0.10	-0.53	55,645,827	1,047,068.60
TTA	8.85	-0.05	-0.56	1,405,700	12,508.13
BA	17.10	-0.10	-0.58	1,028,900	17,688.43
PTTGC	85.75	-0.50	-0.58	8,010,231	688,832.64
WORK	84.00	-0.50	-0.59	2,043,913	171,678.60
BTS	8.35	-0.05	-0.60	9,264,681	77,486.69
BCP	40.75	-0.25	-0.61	4,656,800	191,020.02
TMB	3.02	-0.02	-0.66	113,246,135	344,581.03
BLA	37.00	-0.25	-0.67	3,211,593	118,049.26
IRPC	7.00	-0.05	-0.71	71,911,863	503,554.41
PLANB	6.40	-0.05	-0.78	6,602,510	42,548.41
PTL	12.80	-0.10	-0.78	1,136,500	14,648.73
THCOM	12.30	-0.10	-0.81	1,184,300	14,653.64
PSH	24.10	-0.20	-0.82	2,150,263	51,970.39
TCAP	56.75	-0.50	-0.87	2,707,745	154,140.34
INTUCH	55.25	-0.50	-0.90	4,072,339	225,868.63
IVL	53.25	-0.50	-0.93	12,588,799	674,762.30
AMATA	26.00	-0.25	-0.95	8,612,973	222,617.59
BPP	25.75	-0.25	-0.96	11,119,194	290,177.38
SCCC	266.00	-3.00	-1.12	323,178	86,234.80
THAI	17.30	-0.20	-1.14	3,518,100	61,540.01
KCE	84.00	-1.00	-1.18	1,428,994	120,478.08
MTLS	38.75	-0.50	-1.27	6,811,865	266,346.27
BEM	7.70	-0.10	-1.28	19,895,478	154,221.13
EGCO	222.00	-3.00	-1.33	475,646	105,679.02
MALEE	36.75	-0.50	-1.34	974,153	36,147.71
AOT	67.50	-1.00	-1.46	55,441,947	3,811,551.48
CBG	80.00	-1.25	-1.54	8,790,997	712,130.69
TISCO	89.00	-1.75	-1.93	4,122,311	369,812.73
BCPG	23.70	-0.70	-2.87	40,478,270	981,738.76
CHG	2.06	-0.08	-3.74	78,424,752	163,628.90