สรุป SET100 วันนี้ CKP บวกสูงสุด 4.57%

12 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	4.58	0.20	4.57	115,024,546	515,333.40
HMPRO	14.10	0.50	3.68	64,809,492	911,331.16
MAJOR	29.25	1.00	3.54	7,971,313	230,684.33
JMART	19.50	0.60	3.17	12,142,237	236,233.05
BEAUTY	20.10	0.60	3.08	38,085,086	759,054.27
TISCO	94.25	2.75	3.01	9,665,737	901,831.40
ORI	20.70	0.60	2.99	5,712,315	117,512.89
BCP	43.25	1.25	2.98	23,439,806	1,003,563.46
SCB	158.50	4.00	2.59	34,917,102	5,496,369.76
KKP	83.75	2.00	2.45	9,224,974	770,362.38
JWD	12.60	0.30	2.44	6,915,363	86,534.93
EA	65.00	1.50	2.36	85,351,362	5,634,827.67
PTTEP	111.00	2.50	2.30	16,030,766	1,773,997.86
KBANK	238.00	5.00	2.15	7,913,586	1,868,997.32
TCAP	59.75	1.25	2.14	8,517,522	503,763.84
IRPC	7.50	0.15	2.04	162,887,228	1,209,601.76
GUNKUL	4.06	0.08	2.01	39,430,337	159,170.60
QH	3.18	0.06	1.92	107,334,695	341,832.36
LH	10.80	0.20	1.89	49,363,281	532,783.62
BCPG	27.50	0.50	1.85	46,357,641	1,277,800.38
SPALI	23.70	0.40	1.72	14,054,726	331,943.02
THAI	17.70	0.30	1.72	6,848,800	120,704.52
WHA	4.36	0.06	1.40	110,264,339	477,341.12
TMB	3.06	0.04	1.32	105,796,191	321,816.56
AP	9.10	0.10	1.11	23,145,025	210,031.26
DTAC	49.00	0.50	1.03	6,214,460	304,806.65
TOP	102.00	1.00	0.99	5,277,701	538,757.52
STEC	25.75	0.25	0.98	15,412,027	391,898.45
SGP	26.75	0.25	0.94	7,194,714	191,495.73
ANAN	5.50	0.05	0.92	13,590,323	74,906.38
CPN	82.75	0.75	0.91	7,760,620	646,523.76
COM7	15.30	0.10	0.66	5,383,800	83,010.52
BIG	3.10	0.02	0.65	10,459,200	32,570.82
CPALL	79.00	0.50	0.64	24,796,136	1,954,690.04
MTLS	39.50	0.25	0.64	9,387,000	372,644.97
KCE	81.00	0.50	0.62	1,477,775	119,502.11
MC	16.40	0.10	0.61	345,601	5,637.35
UNIQ	16.60	0.10	0.61	4,198,350	70,227.20
BTS	8.40	0.05	0.60	21,433,462	180,047.65
SPRC	16.90	0.10	0.60	27,898,298	473,333.22
ESSO	18.90	0.10	0.53	27,782,984	523,361.39
KTB	20.40	0.10	0.49	34,940,172	712,817.58
BBL	209.00	1.00	0.48	6,037,500	1,263,843.66
BDMS	21.10	0.10	0.48	20,133,478	424,563.72
IVL	57.25	0.25	0.44	16,260,359	933,424.16
PSH	23.30	0.10	0.43	2,270,576	53,146.49
AAV	5.85	–	–	12,380,500	72,995.89
ADVANC	192.00	–	–	9,177,591	1,769,476.11
BH	196.00	–	–	3,030,864	601,808.93
BLAND	1.77	–	–	46,350,904	81,890.50
BPP	27.00	–	–	12,155,338	328,692.13
CHG	2.04	–	–	23,700,520	48,400.53
CK	27.50	–	–	10,018,710	276,510.62
GGC	15.30	–	–	4,439,000	68,110.78
GLOBAL	18.00	–	–	7,536,728	135,628.51
INTUCH	58.00	–	–	11,611,025	678,064.93
KTC	194.50	–	–	749,728	146,018.07
MEGA	41.25	–	–	1,215,809	50,287.33
PSL	11.00	–	–	3,129,002	34,231.39
SCC	498.00	–	–	1,956,620	977,291.72
SIRI	2.24	–	–	54,180,494	121,448.45
STA	15.30	–	–	10,571,811	162,667.24
SUPER	1.22	–	–	86,675,616	106,707.27
TASCO	23.50	–	–	9,576,776	224,379.75
THCOM	12.80	–	–	1,513,440	19,546.20
TKN	20.30	–	–	3,905,020	79,562.47
TPIPL	2.10	–	–	36,166,744	76,309.34
TPIPP	8.00	–	–	16,203,523	130,258.73
TU	20.70	–	–	11,492,889	237,890.12
WORK	78.25	–	–	2,155,497	169,536.57
PTTGC	92.50	-0.25	-0.27	14,705,191	1,368,029.30
AOT	69.50	-0.25	-0.36	90,583,391	6,349,944.25
PTT	470.00	-2.00	-0.42	5,916,962	2,793,365.99
BANPU	21.70	-0.10	-0.46	74,413,716	1,609,856.69
MONO	4.28	-0.02	-0.47	26,316,416	114,386.75
MINT	42.75	-0.25	-0.58	12,493,025	534,832.15
BCH	15.60	-0.10	-0.64	5,979,415	93,828.49
BEM	7.70	-0.05	-0.65	56,921,692	438,646.54
WHAUP	7.70	-0.05	-0.65	15,877,184	122,383.06
GFPT	13.80	-0.10	-0.72	6,794,211	93,353.70
SAWAD	66.00	-0.50	-0.75	5,035,563	332,394.16
BEC	12.90	-0.10	-0.77	12,077,300	155,979.41
TVO	31.75	-0.25	-0.78	2,572,823	81,043.20
CPF	24.40	-0.20	-0.81	32,229,227	788,489.81
BJC	58.75	-0.50	-0.84	21,318,748	1,260,427.86
EPG	10.80	-0.10	-0.92	2,877,700	32,418.86
AMATA	26.50	-0.25	-0.93	27,728,126	693,881.24
GPSC	77.25	-0.75	-0.96	21,226,725	1,638,981.09
ITD	4.06	-0.04	-0.98	17,015,489	69,270.32
TTA	9.00	-0.10	-1.10	2,279,487	20,580.72
BA	16.40	-0.20	-1.20	4,935,034	81,070.97
CENTEL	52.75	-0.75	-1.40	2,882,853	154,140.36
TRUE	6.45	-0.10	-1.53	216,890,285	1,407,107.94
LPN	12.80	-0.20	-1.54	7,450,602	95,907.12
ROBINS	71.75	-1.25	-1.71	3,479,777	251,473.64
HANA	42.25	-0.75	-1.74	5,872,453	249,213.18
EGCO	219.00	-4.00	-1.79	1,282,059	281,370.51
PTG	22.10	-0.50	-2.21	7,119,112	159,546.51
UV	8.80	-0.20	-2.22	13,291,503	117,518.28
CBG	81.75	-4.00	-4.66	11,774,538	980,033.62