สรุป SET100 วันนี้ JMART บวกสูงสุด 7.18%

15 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMART	20.90	1.40	7.18	22,144,502	454,515.08
EA	68.75	3.75	5.77	111,067,924	7,584,135.91
AMATA	28.00	1.50	5.66	33,260,167	924,620.60
MEGA	43.25	2.00	4.85	6,031,262	258,881.46
GLOBAL	18.70	0.70	3.89	23,523,526	436,901.17
MINT	44.25	1.50	3.51	27,652,319	1,211,722.11
PTT	484.00	14.00	2.98	7,561,686	3,650,131.26
IVL	58.75	1.50	2.62	44,558,149	2,610,019.99
DTAC	50.25	1.25	2.55	12,541,489	630,156.58
AOT	71.25	1.75	2.52	84,104,355	5,957,908.75
QH	3.26	0.08	2.52	141,974,196	461,284.11
CENTEL	54.00	1.25	2.37	4,046,376	218,100.90
KTC	199.00	4.50	2.31	1,533,132	305,227.96
BANPU	22.20	0.50	2.30	142,467,443	3,145,301.90
WHA	4.46	0.10	2.29	248,712,798	1,108,204.67
WORK	80.00	1.75	2.24	2,198,294	175,489.67
SCB	162.00	3.50	2.21	21,671,714	3,502,171.16
IRPC	7.65	0.15	2.00	152,192,437	1,163,502.54
WHAUP	7.85	0.15	1.95	25,825,415	201,992.53
ORI	21.10	0.40	1.93	9,415,100	198,030.56
ANAN	5.60	0.10	1.82	10,420,730	58,359.46
PTTEP	113.00	2.00	1.80	15,791,764	1,781,814.67
SIRI	2.28	0.04	1.79	74,095,500	168,010.10
BBL	212.00	3.00	1.44	5,911,141	1,252,535.44
MONO	4.34	0.06	1.40	14,567,820	63,465.16
ROBINS	72.75	1.00	1.39	4,355,679	313,920.62
CKP	4.64	0.06	1.31	217,626,986	1,018,604.06
ADVANC	194.50	2.50	1.30	8,753,988	1,696,674.79
SCC	504.00	6.00	1.20	4,225,041	2,122,811.93
KKP	84.75	1.00	1.19	3,792,648	320,580.52
AP	9.20	0.10	1.10	12,010,856	110,393.17
GUNKUL	4.10	0.04	0.99	19,723,108	80,533.71
ITD	4.10	0.04	0.99	26,761,812	109,749.02
KTB	20.60	0.20	0.98	62,190,346	1,283,595.02
GPSC	78.00	0.75	0.97	29,309,860	2,323,320.27
LH	10.90	0.10	0.93	92,636,875	1,012,963.11
PSL	11.10	0.10	0.91	2,516,100	28,042.53
PSH	23.50	0.20	0.86	2,587,915	60,754.21
TRUE	6.50	0.05	0.78	146,720,743	952,798.12
GFPT	13.90	0.10	0.72	2,850,135	39,485.60
HMPRO	14.20	0.10	0.71	44,979,238	637,523.84
COM7	15.40	0.10	0.65	6,739,329	104,402.76
TMB	3.08	0.02	0.65	297,375,456	916,581.45
MTLS	39.75	0.25	0.63	12,807,935	511,378.12
CPN	83.25	0.50	0.60	5,833,030	485,656.78
HANA	42.50	0.25	0.59	3,090,417	131,601.99
SPRC	17.00	0.10	0.59	21,162,865	362,911.56
PTTGC	93.00	0.50	0.54	12,707,631	1,188,385.22
BEAUTY	20.20	0.10	0.50	52,813,180	1,076,996.98
TKN	20.40	0.10	0.49	4,530,222	93,076.41
INTUCH	58.25	0.25	0.43	14,666,287	858,257.88
BEM	7.70	–	–	29,967,045	230,544.25
BTS	8.40	–	–	22,141,104	186,310.43
CK	27.50	–	–	19,253,047	530,854.65
CPF	24.40	–	–	26,071,773	638,423.63
GGC	15.30	–	–	2,992,602	46,005.73
LPN	12.80	–	–	6,030,267	77,302.37
MAJOR	29.25	–	–	4,362,084	127,196.75
SGP	26.75	–	–	4,080,600	108,814.52
SPALI	23.70	–	–	8,718,725	207,375.03
STEC	25.75	–	–	17,387,011	445,398.45
TPIPL	2.10	–	–	40,569,612	85,965.07
TPIPP	8.00	–	–	27,740,559	223,189.29
TVO	31.75	–	–	2,483,951	78,138.88
KCE	80.75	-0.25	-0.31	1,067,375	86,022.05
TASCO	23.40	-0.10	-0.43	11,310,184	265,241.97
EGCO	218.00	-1.00	-0.46	645,295	141,157.75
TOP	101.50	-0.50	-0.49	5,240,305	533,096.51
BH	195.00	-1.00	-0.51	3,359,661	661,985.95
BLAND	1.76	-0.01	-0.56	48,656,203	85,723.08
UV	8.75	-0.05	-0.57	8,860,017	77,757.58
UNIQ	16.50	-0.10	-0.60	6,833,612	113,244.82
BA	16.30	-0.10	-0.61	4,895,107	79,085.53
BCH	15.50	-0.10	-0.64	7,897,646	122,939.47
STA	15.20	-0.10	-0.65	18,430,303	284,029.40
JWD	12.50	-0.10	-0.79	6,115,605	76,906.30
SUPER	1.21	-0.01	-0.82	112,046,568	136,546.93
CBG	81.00	-0.75	-0.92	8,154,712	665,109.48
BPP	26.75	-0.25	-0.93	12,277,066	331,003.12
EPG	10.70	-0.10	-0.93	2,615,800	28,173.26
CPALL	78.25	-0.75	-0.95	16,995,453	1,335,884.79
CHG	2.02	-0.02	-0.98	27,266,800	55,582.03
TTA	8.90	-0.10	-1.11	4,632,805	41,528.51
BCP	42.75	-0.50	-1.16	16,276,967	703,452.59
TCAP	59.00	-0.75	-1.26	7,795,065	463,713.92
BDMS	20.80	-0.30	-1.42	41,219,175	858,090.79
KBANK	234.00	-4.00	-1.68	8,596,323	2,025,507.91
BJC	57.75	-1.00	-1.70	17,960,991	1,039,516.35
BIG	3.04	-0.06	-1.94	10,638,841	32,568.40
ESSO	18.50	-0.40	-2.12	26,285,535	492,401.86
PTG	21.60	-0.50	-2.26	9,941,547	217,360.63
THAI	17.30	-0.40	-2.26	4,782,362	83,834.93
BEC	12.60	-0.30	-2.33	8,382,357	106,932.07
TU	20.20	-0.50	-2.42	23,100,734	473,993.39
MC	16.00	-0.40	-2.44	1,011,401	16,321.70
AAV	5.70	-0.15	-2.56	35,201,295	201,788.66
SAWAD	64.25	-1.75	-2.65	8,089,733	524,634.78
TISCO	91.75	-2.50	-2.65	10,996,225	1,019,180.32
THCOM	12.40	-0.40	-3.12	6,231,862	78,466.83
BCPG	26.50	-1.00	-3.64	55,282,238	1,504,842.18