รุป SET100 วันนี้ KTC บวกสูงสุด 12.66%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
218.00 |
24.50 |
12.66 |
4,233,238 |
915,717.23 |
| LH |
11.90 |
0.80 |
7.21 |
118,290,788 |
1,372,756.31 |
| GPSC |
82.75 |
4.75 |
6.09 |
19,084,531 |
1,544,931.58 |
| COM7 |
16.00 |
0.60 |
3.90 |
17,032,827 |
268,021.50 |
| BCPG |
26.75 |
1.00 |
3.88 |
40,785,426 |
1,074,662.94 |
| MONO |
4.54 |
0.12 |
2.71 |
37,878,515 |
170,020.60 |
| PSH |
24.70 |
0.60 |
2.49 |
10,039,034 |
247,262.93 |
| ESSO |
19.00 |
0.40 |
2.15 |
23,859,645 |
449,031.84 |
| TU |
20.60 |
0.40 |
1.98 |
19,403,521 |
400,326.48 |
| GUNKUL |
4.22 |
0.08 |
1.93 |
80,562,927 |
336,929.44 |
| CPALL |
80.00 |
1.50 |
1.91 |
14,675,250 |
1,166,060.71 |
| EPG |
10.90 |
0.20 |
1.87 |
1,480,500 |
16,048.39 |
| KCE |
82.75 |
1.50 |
1.85 |
2,418,748 |
199,264.59 |
| ORI |
22.00 |
0.40 |
1.85 |
8,013,406 |
175,752.65 |
| CPN |
85.50 |
1.50 |
1.79 |
11,412,164 |
973,936.63 |
| MEGA |
42.75 |
0.75 |
1.79 |
1,183,640 |
50,395.04 |
| THCOM |
12.50 |
0.20 |
1.63 |
1,732,226 |
21,487.82 |
| HMPRO |
14.60 |
0.20 |
1.39 |
28,114,989 |
407,004.67 |
| CPF |
24.60 |
0.30 |
1.23 |
17,646,099 |
431,092.22 |
| QH |
3.34 |
0.04 |
1.21 |
99,089,276 |
329,929.13 |
| HANA |
44.25 |
0.50 |
1.14 |
5,551,329 |
245,069.42 |
| MINT |
44.50 |
0.50 |
1.14 |
15,460,100 |
684,311.05 |
| EA |
67.75 |
0.75 |
1.12 |
44,637,522 |
2,993,447.38 |
| PTTGC |
94.50 |
1.00 |
1.07 |
19,452,469 |
1,819,556.52 |
| TKN |
20.30 |
0.20 |
1.00 |
4,058,060 |
81,725.78 |
| EGCO |
220.00 |
2.00 |
0.92 |
704,638 |
154,026.70 |
| CKP |
4.46 |
0.04 |
0.90 |
122,442,923 |
537,729.62 |
| WHA |
4.48 |
0.04 |
0.90 |
143,982,819 |
641,429.33 |
| PTTEP |
113.50 |
1.00 |
0.89 |
20,525,102 |
2,292,302.31 |
| AAV |
5.75 |
0.05 |
0.88 |
10,910,890 |
62,984.47 |
| IVL |
58.00 |
0.50 |
0.87 |
20,395,114 |
1,179,231.64 |
| TVO |
33.00 |
0.25 |
0.76 |
3,550,361 |
116,738.43 |
| ROBINS |
73.75 |
0.50 |
0.68 |
2,040,015 |
150,030.84 |
| BIG |
3.02 |
0.02 |
0.67 |
4,561,300 |
13,755.62 |
| MC |
15.80 |
0.10 |
0.64 |
813,601 |
12,782.29 |
| SCB |
162.00 |
1.00 |
0.62 |
10,477,391 |
1,689,429.27 |
| AP |
9.25 |
0.05 |
0.54 |
13,411,570 |
122,904.38 |
| KTB |
20.70 |
0.10 |
0.49 |
35,397,926 |
731,754.74 |
| BBL |
213.00 |
1.00 |
0.47 |
3,652,145 |
772,290.29 |
| TASCO |
23.50 |
0.10 |
0.43 |
10,567,013 |
248,383.39 |
| PTT |
484.00 |
2.00 |
0.41 |
7,611,457 |
3,666,299.09 |
| CBG |
81.75 |
0.25 |
0.31 |
2,184,625 |
178,730.93 |
| AMATA |
28.50 |
– |
– |
7,277,820 |
205,720.32 |
| CHG |
2.04 |
– |
– |
44,980,383 |
91,084.81 |
| GFPT |
13.90 |
– |
– |
3,152,900 |
43,739.02 |
| GGC |
16.00 |
– |
– |
10,992,335 |
175,183.74 |
| JWD |
12.30 |
– |
– |
811,352 |
10,033.50 |
| KKP |
83.00 |
– |
– |
2,260,545 |
187,830.44 |
| SCC |
502.00 |
– |
– |
2,509,599 |
1,260,372.48 |
| SIRI |
2.26 |
– |
– |
59,275,113 |
133,785.86 |
| SPALI |
24.00 |
– |
– |
11,299,558 |
269,711.09 |
| SPRC |
17.10 |
– |
– |
14,076,542 |
240,782.84 |
| TCAP |
58.75 |
– |
– |
2,340,107 |
137,223.42 |
| UV |
8.80 |
– |
– |
6,350,323 |
56,156.30 |
| WORK |
80.00 |
– |
– |
1,139,707 |
91,090.69 |
| AOT |
70.50 |
-0.25 |
-0.35 |
46,308,132 |
3,266,782.58 |
| BDMS |
20.80 |
-0.10 |
-0.48 |
21,095,214 |
439,904.57 |
| ITD |
4.08 |
-0.02 |
-0.49 |
20,961,185 |
85,725.03 |
| ADVANC |
192.50 |
-1.00 |
-0.52 |
7,596,138 |
1,464,181.43 |
| THAI |
17.30 |
-0.10 |
-0.57 |
3,771,259 |
65,505.06 |
| BCP |
42.00 |
-0.25 |
-0.59 |
9,767,690 |
408,444.75 |
| BTS |
8.40 |
-0.05 |
-0.59 |
37,709,335 |
318,175.24 |
| WHAUP |
7.75 |
-0.05 |
-0.64 |
10,918,612 |
84,157.16 |
| TMB |
3.08 |
-0.02 |
-0.65 |
232,721,366 |
714,724.25 |
| KBANK |
232.00 |
-2.00 |
-0.85 |
7,704,761 |
1,787,833.09 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
1,637,078 |
47,946.50 |
| INTUCH |
57.75 |
-0.50 |
-0.86 |
8,257,506 |
477,993.15 |
| ANAN |
5.70 |
-0.05 |
-0.87 |
7,918,745 |
44,668.57 |
| CK |
28.25 |
-0.25 |
-0.88 |
35,563,001 |
1,012,814.72 |
| BANPU |
22.10 |
-0.20 |
-0.90 |
183,253,131 |
4,010,233.72 |
| PSL |
10.90 |
-0.10 |
-0.91 |
4,187,643 |
44,862.79 |
| BPP |
26.50 |
-0.25 |
-0.93 |
8,546,708 |
226,890.84 |
| TPIPL |
2.10 |
-0.02 |
-0.94 |
35,481,908 |
74,789.02 |
| BEAUTY |
19.90 |
-0.20 |
-1.00 |
28,287,769 |
561,719.30 |
| BH |
195.00 |
-2.00 |
-1.02 |
2,097,314 |
412,230.44 |
| BLAND |
1.77 |
-0.02 |
-1.12 |
143,226,005 |
252,859.37 |
| UNIQ |
16.70 |
-0.20 |
-1.18 |
16,738,700 |
280,989.53 |
| TPIPP |
7.95 |
-0.10 |
-1.24 |
28,969,165 |
231,213.96 |
| MTLS |
39.25 |
-0.50 |
-1.26 |
8,781,872 |
344,136.76 |
| BCH |
15.50 |
-0.20 |
-1.27 |
5,143,137 |
80,152.13 |
| BEM |
7.70 |
-0.10 |
-1.28 |
72,173,886 |
557,276.54 |
| PTG |
22.10 |
-0.30 |
-1.34 |
4,861,804 |
108,287.53 |
| DTAC |
49.00 |
-0.75 |
-1.51 |
5,753,053 |
282,824.97 |
| LPN |
12.80 |
-0.20 |
-1.54 |
5,070,402 |
65,294.40 |
| TRUE |
6.40 |
-0.10 |
-1.54 |
159,100,187 |
1,026,033.75 |
| GLOBAL |
18.40 |
-0.30 |
-1.60 |
7,462,672 |
137,291.71 |
| SUPER |
1.19 |
-0.02 |
-1.65 |
126,360,306 |
150,588.70 |
| TTA |
8.70 |
-0.15 |
-1.69 |
7,997,299 |
69,712.28 |
| SGP |
27.25 |
-0.50 |
-1.80 |
27,074,101 |
746,125.14 |
| STEC |
26.25 |
-0.50 |
-1.87 |
21,867,019 |
576,269.44 |
| TOP |
99.50 |
-2.00 |
-1.97 |
10,422,379 |
1,037,799.80 |
| IRPC |
7.40 |
-0.15 |
-1.99 |
174,044,662 |
1,295,708.17 |
| TISCO |
89.00 |
-2.00 |
-2.20 |
13,747,786 |
1,237,396.43 |
| CENTEL |
53.50 |
-1.25 |
-2.28 |
2,027,730 |
108,927.97 |
| STA |
12.70 |
-0.30 |
-2.31 |
40,190,792 |
505,199.99 |
| SAWAD |
61.00 |
-1.50 |
-2.40 |
16,746,951 |
1,022,652.80 |
| BEC |
12.10 |
-0.30 |
-2.42 |
12,184,128 |
149,302.99 |
| BJC |
58.50 |
-1.50 |
-2.50 |
11,346,570 |
669,453.31 |
| BA |
15.40 |
-0.40 |
-2.53 |
7,459,604 |
115,472.38 |
| JMART |
19.50 |
-0.90 |
-4.41 |
13,183,153 |
262,340.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
