สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 3.40%

22 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	53.25	1.75	3.40	13,403,472	710,419.37
KKP	83.75	2.00	2.45	2,386,938	197,466.72
GLOBAL	18.90	0.40	2.16	6,034,303	113,753.72
SGP	28.25	0.50	1.80	12,965,300	366,882.32
BEC	12.50	0.20	1.63	7,255,201	89,054.10
ESSO	19.00	0.30	1.60	7,259,700	137,883.51
PTTGC	95.50	1.50	1.60	6,512,206	617,376.01
JMART	20.90	0.30	1.46	2,083,512	43,344.67
MONO	4.56	0.06	1.33	14,328,560	65,107.34
WHAUP	7.65	0.10	1.32	6,620,858	50,852.42
KTC	232.00	3.00	1.31	653,068	151,776.90
BCH	16.00	0.20	1.27	1,329,601	21,052.64
PTT	484.00	6.00	1.26	1,251,867	602,601.31
COM7	16.90	0.20	1.20	16,804,579	282,553.02
GUNKUL	4.12	0.04	0.98	4,205,299	17,261.37
TU	20.90	0.20	0.97	14,570,627	303,945.80
EGCO	220.00	2.00	0.92	100,493	22,020.98
WHA	4.44	0.04	0.91	64,827,001	287,789.68
ANAN	5.75	0.05	0.88	1,270,600	7,255.88
INTUCH	58.50	0.50	0.86	3,342,987	195,181.97
LH	11.70	0.10	0.86	14,731,093	172,134.52
THCOM	12.40	0.10	0.81	2,922,500	36,152.29
TRUE	6.40	0.05	0.79	30,384,387	194,023.78
AOT	70.75	0.50	0.71	23,795,616	1,688,785.22
BIG	3.06	0.02	0.66	3,110,700	9,476.56
BEM	7.80	0.05	0.65	65,569,684	512,568.98
MC	15.70	0.10	0.64	372,601	5,807.89
BCP	41.50	0.25	0.61	4,000,708	165,920.03
HANA	43.25	0.25	0.58	614,200	26,600.58
BLAND	1.76	0.01	0.57	56,962,359	99,573.26
MINT	44.00	0.25	0.57	1,577,598	69,487.80
TISCO	90.00	0.50	0.56	1,754,329	157,856.32
ADVANC	194.00	1.00	0.52	3,422,518	663,496.78
TKN	20.60	0.10	0.49	1,023,300	21,135.80
BEAUTY	21.50	0.10	0.47	18,845,604	405,808.61
PTG	21.50	0.10	0.47	1,737,900	37,339.93
ORI	21.70	0.10	0.46	1,551,612	33,855.43
IVL	58.00	0.25	0.43	8,956,258	519,115.66
SPALI	24.30	0.10	0.41	2,944,702	71,370.32
SAWAD	62.00	0.25	0.40	1,571,805	97,422.84
GPSC	86.50	0.25	0.29	7,348,033	633,818.07
AAV	5.80	–	–	3,947,100	22,979.04
BDMS	21.20	–	–	7,045,931	149,169.55
BJC	58.00	–	–	3,333,102	193,166.27
BPP	26.25	–	–	3,102,481	80,709.16
BTS	8.20	–	–	5,055,331	41,513.94
CK	27.50	–	–	5,737,192	157,328.93
CKP	4.34	–	–	27,739,912	119,942.19
EA	69.00	–	–	13,942,413	968,058.47
EPG	10.70	–	–	699,001	7,483.56
HMPRO	14.10	–	–	16,991,864	240,785.36
JWD	12.20	–	–	413,110	5,078.82
MEGA	44.00	–	–	391,493	17,237.22
MTLS	39.25	–	–	989,430	39,064.44
PTTEP	115.00	–	–	7,560,225	865,699.82
ROBINS	74.75	–	–	1,253,410	94,038.10
SCB	153.50	–	–	5,971,758	914,372.75
SPRC	16.80	–	–	6,011,100	101,024.70
STEC	24.90	–	–	5,730,510	142,373.67
SUPER	1.17	–	–	59,847,800	70,118.84
THAI	17.30	–	–	2,004,225	34,642.37
TOP	100.50	–	–	1,412,708	142,522.62
TPIPL	2.10	–	–	3,787,100	7,936.84
TPIPP	7.90	–	–	3,589,081	28,349.79
TTA	8.65	–	–	1,291,206	11,166.55
UNIQ	16.10	–	–	1,019,200	16,409.00
BH	196.50	-0.50	-0.25	982,417	194,056.55
CPALL	80.00	-0.25	-0.31	8,546,869	684,780.46
WORK	79.75	-0.25	-0.31	147,340	11,779.78
CPF	24.20	-0.10	-0.41	8,804,459	213,994.94
PSH	24.30	-0.10	-0.41	949,621	23,151.08
TCAP	57.75	-0.25	-0.43	1,868,935	108,276.91
BBL	211.00	-1.00	-0.47	1,038,466	218,408.03
BANPU	20.90	-0.10	-0.48	109,038,459	2,277,860.29
CENTEL	51.25	-0.25	-0.49	702,705	36,218.22
CPN	85.50	-0.50	-0.58	2,166,134	185,201.05
UV	8.60	-0.05	-0.58	2,373,789	20,458.47
CBG	81.75	-0.50	-0.61	931,507	76,350.37
GGC	15.50	-0.10	-0.64	900,500	13,957.04
TMB	3.10	-0.02	-0.64	25,232,690	78,442.48
SCC	496.00	-4.00	-0.80	1,881,487	931,936.72
STA	12.30	-0.10	-0.81	3,421,017	41,825.11
MAJOR	29.50	-0.25	-0.84	360,310	10,573.82
AMATA	27.75	-0.25	-0.89	8,352,620	230,888.70
SIRI	2.20	-0.02	-0.90	21,375,943	47,495.67
PSL	10.60	-0.10	-0.93	506,900	5,396.42
BCPG	26.25	-0.25	-0.94	10,797,412	287,324.97
CHG	2.06	-0.02	-0.96	20,787,700	42,925.08
ITD	3.98	-0.04	-1.00	4,712,100	18,775.50
AP	9.15	-0.10	-1.08	7,122,700	65,357.44
TASCO	22.60	-0.30	-1.31	4,732,700	107,533.25
BA	14.90	-0.20	-1.32	2,280,636	34,166.74
IRPC	7.25	-0.10	-1.36	40,024,678	292,519.71
KTB	20.10	-0.30	-1.47	32,002,026	637,051.20
TVO	32.00	-0.50	-1.54	312,502	10,101.74
KBANK	223.00	-4.00	-1.76	8,322,510	1,847,977.22
KCE	81.50	-1.50	-1.81	574,782	47,206.71
GFPT	13.50	-0.30	-2.17	5,091,422	69,569.87
LPN	12.60	-0.30	-2.33	10,146,592	128,147.45
QH	3.32	-0.08	-2.35	56,755,309	191,543.94