สรุป SET100 วันนี้ JMART บวกสูงสุด 4.37%

22 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMART	21.50	0.90	4.37	7,831,321	165,978.79
MONO	4.64	0.14	3.11	34,570,300	158,339.80
DTAC	53.00	1.50	2.91	17,367,099	920,897.88
SGP	28.50	0.75	2.70	25,031,405	712,235.02
PTTGC	96.50	2.50	2.66	20,502,682	1,964,446.36
JWD	12.50	0.30	2.46	3,210,190	39,917.22
KKP	83.50	1.75	2.14	4,228,357	351,082.96
WHAUP	7.70	0.15	1.99	11,053,643	84,848.23
MC	15.90	0.30	1.92	1,851,821	29,253.38
PSL	10.90	0.20	1.87	5,238,500	56,777.52
COM7	17.00	0.30	1.80	35,134,029	593,577.74
AAV	5.90	0.10	1.72	9,087,422	53,175.55
TCAP	59.00	1.00	1.72	4,509,915	262,890.40
ESSO	19.00	0.30	1.60	14,195,942	269,994.45
TU	21.00	0.30	1.45	32,847,379	687,701.60
MTLS	39.75	0.50	1.27	7,195,834	286,480.05
PTT	484.00	6.00	1.26	3,833,294	1,848,814.85
BCP	41.75	0.50	1.21	6,712,105	279,033.65
ADVANC	195.00	2.00	1.04	6,249,614	1,212,468.24
GUNKUL	4.12	0.04	0.98	8,467,280	34,788.17
BCPG	26.75	0.25	0.94	19,333,090	515,148.46
ORI	21.80	0.20	0.93	2,739,512	59,748.87
EGCO	220.00	2.00	0.92	480,776	105,677.85
ANAN	5.75	0.05	0.88	5,150,500	29,613.16
KTC	231.00	2.00	0.87	1,168,745	271,341.67
LH	11.70	0.10	0.86	22,649,433	264,673.04
TISCO	90.25	0.75	0.84	3,459,709	311,669.61
SAWAD	62.25	0.50	0.81	4,991,308	310,736.55
EA	69.50	0.50	0.72	29,537,710	2,051,900.54
HMPRO	14.20	0.10	0.71	31,169,506	440,728.18
BEM	7.80	0.05	0.65	84,382,448	658,666.98
BCH	15.90	0.10	0.63	5,894,601	94,017.29
HANA	43.25	0.25	0.58	1,478,105	64,078.89
THAI	17.40	0.10	0.58	2,777,525	48,050.39
BLAND	1.76	0.01	0.57	70,718,459	123,709.99
MEGA	44.25	0.25	0.57	798,800	35,218.70
MINT	44.00	0.25	0.57	5,594,971	246,203.21
GLOBAL	18.60	0.10	0.54	10,455,264	196,772.21
BEAUTY	21.50	0.10	0.47	33,328,134	717,437.43
CKP	4.36	0.02	0.46	38,665,912	167,311.83
WHA	4.42	0.02	0.45	87,262,286	387,091.69
INTUCH	58.25	0.25	0.43	4,975,836	290,389.13
PTTEP	115.50	0.50	0.43	13,113,736	1,503,821.78
AOT	70.50	0.25	0.36	37,157,308	2,632,944.99
SCB	154.00	0.50	0.33	12,297,470	1,889,363.15
CPALL	80.50	0.25	0.31	14,159,985	1,135,008.14
GPSC	86.50	0.25	0.29	12,252,722	1,058,989.12
BDMS	21.20	–	–	15,082,922	318,981.93
BEC	12.30	–	–	12,405,353	152,484.86
BH	197.00	–	–	1,484,463	292,843.01
BJC	58.00	–	–	5,920,605	342,909.92
BPP	26.25	–	–	4,549,465	118,638.62
BTS	8.20	–	–	18,669,562	153,233.21
CENTEL	51.50	–	–	1,905,745	98,019.01
CK	27.50	–	–	6,672,692	183,016.93
EPG	10.70	–	–	995,301	10,659.46
SIRI	2.22	–	–	45,912,343	101,940.16
SPALI	24.20	–	–	5,798,118	140,452.83
SUPER	1.17	–	–	79,318,000	92,870.64
TKN	20.50	–	–	1,508,100	31,093.25
TOP	100.50	–	–	4,523,612	454,501.22
TPIPP	7.90	–	–	7,635,124	60,298.79
TRUE	6.35	–	–	45,413,957	289,708.35
TTA	8.65	–	–	2,673,776	23,119.33
WORK	79.75	-0.25	-0.31	537,140	42,927.43
ROBINS	74.50	-0.25	-0.33	2,427,064	181,288.63
STEC	24.80	-0.10	-0.40	9,243,610	229,335.29
CPF	24.20	-0.10	-0.41	16,831,818	408,459.42
PSH	24.30	-0.10	-0.41	1,476,426	35,974.42
IVL	57.50	-0.25	-0.43	15,274,425	883,186.66
BBL	211.00	-1.00	-0.47	2,353,067	494,788.87
CPN	85.50	-0.50	-0.58	4,373,654	373,980.90
UV	8.60	-0.05	-0.58	4,315,018	37,146.11
SPRC	16.70	-0.10	-0.60	15,104,866	253,784.31
UNIQ	16.00	-0.10	-0.62	3,501,900	56,258.56
GGC	15.50	-0.10	-0.64	1,292,101	20,028.08
IRPC	7.30	-0.05	-0.68	91,637,627	668,803.33
TVO	32.25	-0.25	-0.77	547,503	17,672.90
THCOM	12.20	-0.10	-0.81	3,881,400	47,911.91
MAJOR	29.50	-0.25	-0.84	1,636,015	48,003.52
CBG	81.50	-0.75	-0.91	1,490,310	121,991.90
BANPU	20.80	-0.20	-0.95	170,471,839	3,555,012.62
TPIPL	2.08	-0.02	-0.95	11,608,021	24,232.44
CHG	2.06	-0.02	-0.96	27,193,039	56,136.12
KTB	20.20	-0.20	-0.98	58,825,869	1,176,514.46
ITD	3.98	-0.04	-1.00	8,739,132	34,807.35
AP	9.15	-0.10	-1.08	13,927,587	127,511.48
BA	14.90	-0.20	-1.32	3,828,279	57,296.38
GFPT	13.60	-0.20	-1.45	6,351,497	86,715.23
SCC	492.00	-8.00	-1.60	2,986,355	1,476,917.61
BIG	2.98	-0.06	-1.97	11,757,700	35,360.79
TASCO	22.40	-0.50	-2.18	12,362,100	279,221.84
LPN	12.60	-0.30	-2.33	17,190,902	216,827.23
PTG	20.90	-0.50	-2.34	9,751,160	205,946.00
KCE	81.00	-2.00	-2.41	1,674,487	136,279.79
STA	12.10	-0.30	-2.42	5,721,037	69,816.30
TMB	3.04	-0.08	-2.56	134,928,339	413,800.45
KBANK	221.00	-6.00	-2.64	19,981,368	4,427,011.29
AMATA	27.25	-0.75	-2.68	12,177,445	335,763.90
QH	3.30	-0.10	-2.94	155,892,299	517,752.62