สรุป SET100 วันนี้ ESSO บวกสูงสุด 6.30%

23 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	13.50	0.80	6.30	23,903,671	314,706.10
BEAUTY	8.10	0.40	5.19	257,217,203	2,057,141.56
SPRC	14.50	0.70	5.07	37,580,132	535,832.58
TOP	83.00	3.50	4.40	13,068,039	1,066,833.09
EPG	8.75	0.30	3.55	21,357,122	184,699.06
IRPC	6.55	0.20	3.15	150,836,092	973,919.69
TASCO	14.20	0.40	2.90	4,035,901	56,979.23
PSL	12.80	0.30	2.40	2,292,700	29,215.81
BBL	202.00	4.50	2.28	9,447,348	1,900,567.73
BCPG	18.00	0.40	2.27	10,969,127	196,123.82
PTTGC	81.00	1.75	2.21	20,578,749	1,649,758.76
BCP	35.00	0.75	2.19	9,309,151	324,743.46
EA	35.75	0.75	2.14	19,883,805	713,960.47
TCAP	50.75	1.00	2.01	4,762,057	241,726.38
CK	26.25	0.50	1.94	4,327,570	112,569.23
BDMS	26.50	0.50	1.92	46,247,926	1,225,416.27
TVO	29.25	0.50	1.74	3,412,334	99,676.20
IVL	59.75	1.00	1.70	27,989,807	1,643,923.17
RS	17.90	0.30	1.70	10,734,704	190,974.40
BLAND	1.96	0.03	1.55	69,991,530	136,666.09
GFPT	13.50	0.20	1.50	4,071,857	54,399.40
KBANK	213.00	3.00	1.43	8,799,674	1,851,156.16
TOA	38.25	0.50	1.32	1,567,235	60,011.65
BCH	16.20	0.20	1.25	10,919,125	177,524.81
ORI	18.20	0.20	1.11	3,577,960	64,338.63
KTB	18.40	0.20	1.10	52,205,264	963,452.13
CPALL	75.50	0.75	1.00	22,923,381	1,733,835.36
TISCO	77.75	0.75	0.97	4,916,492	380,199.53
MAJOR	26.50	0.25	0.95	114,300	3,016.65
SCC	430.00	4.00	0.94	1,942,080	834,140.59
SGP	10.90	0.10	0.93	11,057,811	120,043.63
CHG	2.24	0.02	0.90	22,852,262	50,875.39
LH	11.60	0.10	0.87	36,106,476	418,590.85
ROBINS	60.00	0.50	0.84	874,336	52,118.70
TRUE	6.25	0.05	0.81	151,813,057	954,828.58
KTC	32.00	0.25	0.79	22,405,604	719,924.57
THAI	13.80	0.10	0.73	2,477,761	34,405.76
MINT	34.75	0.25	0.72	10,307,654	358,167.17
SAWAD	35.25	0.25	0.71	8,540,548	297,566.69
TU	16.20	0.10	0.62	19,751,480	319,325.23
WORK	43.50	0.25	0.58	637,560	27,883.61
COM7	17.70	0.10	0.57	1,170,201	20,614.00
GLOBAL	17.50	0.10	0.57	3,617,382	62,843.82
AP	9.10	0.05	0.55	7,780,148	70,686.85
BTS	9.35	0.05	0.54	30,462,403	284,901.00
SPALI	23.60	0.10	0.43	3,535,877	83,198.83
BPP	24.20	0.10	0.41	666,833	16,112.24
BGRIM	25.00	0.10	0.40	10,027,863	252,199.89
GLOW	93.50	0.25	0.27	4,144,060	387,815.59
AMATA	19.70	–	–	17,798,181	351,830.18
BEM	8.00	–	–	11,632,715	92,852.58
CENTEL	42.50	–	–	3,682,909	157,901.44
EGCO	227.00	–	–	374,017	85,036.23
ERW	7.15	–	–	13,411,200	102,878.30
GUNKUL	2.92	–	–	2,924,689	8,526.07
HMPRO	14.30	–	–	9,728,564	139,279.77
INTUCH	55.25	–	–	3,256,221	179,761.76
RATCH	52.00	–	–	1,413,650	73,500.20
SCB	132.00	–	–	8,562,814	1,128,689.84
SIRI	1.62	–	–	193,446,560	314,252.93
STEC	21.00	–	–	6,689,729	140,242.71
SUPER	0.77	–	–	407,899,361	316,774.50
TPIPL	1.87	–	–	6,953,251	13,016.35
TTW	12.50	–	–	1,697,601	21,070.69
UV	7.80	–	–	10,412,131	81,725.35
ADVANC	197.50	-0.50	-0.25	1,604,149	316,854.13
PTTEP	133.00	-0.50	-0.37	7,247,736	960,878.89
AOT	64.00	-0.25	-0.39	15,776,672	1,011,906.61
BJC	55.00	-0.25	-0.45	3,009,526	164,950.07
BANPU	20.80	-0.10	-0.48	48,568,933	1,010,712.39
PSH	20.70	-0.10	-0.48	455,939	9,483.89
CKP	4.04	-0.02	-0.49	12,200,000	49,276.19
WHA	4.06	-0.02	-0.49	23,605,364	95,653.29
QH	3.30	-0.02	-0.60	38,745,141	128,141.71
CPN	76.00	-0.50	-0.65	5,028,221	380,945.56
MTC	37.50	-0.25	-0.66	4,521,902	169,174.42
ITD	2.84	-0.02	-0.70	19,297,070	54,812.03
GPSC	70.00	-0.50	-0.71	1,342,511	94,230.44
DELTA	67.00	-0.50	-0.74	1,536,713	103,227.71
PRM	6.65	-0.05	-0.75	4,122,600	27,363.86
BLA	32.00	-0.25	-0.78	290,023	9,266.34
TPIPP	5.95	-0.05	-0.83	9,008,278	53,798.96
AAV	4.66	-0.04	-0.85	20,977,394	97,984.88
CPF	26.50	-0.25	-0.93	24,538,028	651,214.79
GGC	10.60	-0.10	-0.93	7,607,402	81,719.60
PTT	51.00	-0.50	-0.97	46,445,010	2,375,593.32
BH	176.50	-2.00	-1.12	1,440,020	254,448.92
MEGA	41.00	-0.50	-1.20	646,620	26,434.24
THANI	7.75	-0.10	-1.27	2,789,470	21,685.58
HANA	36.25	-0.50	-1.36	2,417,168	87,404.86
KKP	72.00	-1.00	-1.37	9,305,231	673,168.02
WHAUP	5.85	-0.10	-1.68	6,976,000	41,156.18
DTAC	39.75	-0.75	-1.85	4,424,747	176,270.72
LPN	10.60	-0.20	-1.85	6,242,710	67,112.98
TKN	14.60	-0.30	-2.01	6,801,437	99,925.76
CBG	46.00	-1.00	-2.13	1,596,752	73,831.83
PTG	15.00	-0.40	-2.60	5,206,201	78,403.14
TMB	2.18	-0.06	-2.68	843,157,991	1,857,849.98
STA	10.30	-0.30	-2.83	6,103,651	63,245.81
KCE	41.50	-1.25	-2.92	10,185,632	423,381.59