สรุป SET100 วันนี้ SAWAD บวกสูงสุด 6.38%

24 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	37.50	2.25	6.38	33,159,193	1,219,089.79
ESSO	14.30	0.80	5.93	36,939,771	519,425.73
WORK	46.00	2.50	5.75	4,270,965	192,821.47
TKN	15.30	0.70	4.79	18,516,744	282,279.95
SGP	11.30	0.40	3.67	55,907,252	627,857.50
CBG	47.50	1.50	3.26	4,717,329	222,947.34
TMB	2.24	0.06	2.75	872,088,900	1,925,047.30
AOT	65.75	1.75	2.73	38,066,666	2,479,615.79
DTAC	40.75	1.00	2.52	6,355,465	259,759.12
STEC	21.50	0.50	2.38	15,316,736	327,783.69
THAI	14.10	0.30	2.17	1,984,863	27,893.36
GUNKUL	2.98	0.06	2.05	18,288,581	54,001.64
CENTEL	43.25	0.75	1.76	2,703,715	116,995.03
COM7	18.00	0.30	1.69	5,631,600	100,833.16
ORI	18.50	0.30	1.65	5,228,600	96,450.23
KTB	18.70	0.30	1.63	48,004,291	893,886.65
BBL	205.00	3.00	1.49	7,310,763	1,484,319.31
ITD	2.88	0.04	1.41	29,203,354	83,739.37
SCC	436.00	6.00	1.40	4,094,384	1,786,192.22
SPRC	14.70	0.20	1.38	21,876,891	320,668.00
BEM	8.10	0.10	1.25	70,377,481	568,083.68
DELTA	67.75	0.75	1.12	1,286,628	87,390.54
STA	10.40	0.10	0.97	1,314,280	13,554.30
CK	26.50	0.25	0.95	9,367,053	248,073.95
BDMS	26.75	0.25	0.94	50,859,535	1,366,912.69
GGC	10.70	0.10	0.94	7,897,942	85,595.70
TRUE	6.30	0.05	0.80	127,731,202	808,768.02
BLA	32.25	0.25	0.78	352,328	11,347.28
PRM	6.70	0.05	0.75	7,573,003	51,046.40
MINT	35.00	0.25	0.72	8,488,816	297,706.24
BCP	35.25	0.25	0.71	2,805,523	98,595.36
TASCO	14.30	0.10	0.70	9,170,576	132,012.53
HANA	36.50	0.25	0.69	1,840,441	67,254.23
UV	7.85	0.05	0.64	12,956,613	102,922.00
TU	16.30	0.10	0.62	9,809,830	159,609.46
QH	3.32	0.02	0.61	26,120,582	86,704.57
RS	18.00	0.10	0.56	15,580,215	281,200.81
BH	177.00	0.50	0.28	693,121	123,009.79
ADVANC	197.50	–	–	4,111,672	812,988.78
BANPU	20.80	–	–	71,369,508	1,493,240.30
BCH	16.20	–	–	4,501,300	72,768.24
BTS	9.35	–	–	18,234,314	170,647.30
CPF	26.50	–	–	15,702,047	415,045.85
HMPRO	14.30	–	–	12,966,966	185,467.32
INTUCH	55.25	–	–	3,013,355	166,865.24
LH	11.60	–	–	34,670,059	404,004.36
PSL	12.80	–	–	2,910,609	37,586.66
SIRI	1.62	–	–	139,883,329	227,492.74
THANI	7.75	–	–	3,424,708	26,587.47
TPIPP	5.95	–	–	5,418,800	32,301.09
GLOW	93.25	-0.25	-0.27	3,625,501	338,656.97
PTTGC	80.75	-0.25	-0.31	27,162,960	2,213,624.84
CPALL	75.25	-0.25	-0.33	16,661,227	1,258,783.64
SCB	131.50	-0.50	-0.38	6,619,311	871,819.88
IVL	59.50	-0.25	-0.42	32,929,511	1,980,834.34
BJC	54.75	-0.25	-0.45	3,130,358	171,314.65
PSH	20.60	-0.10	-0.48	617,308	12,793.61
TPIPL	1.86	-0.01	-0.53	4,974,007	9,239.11
AP	9.05	-0.05	-0.55	3,611,210	32,588.92
MEGA	40.75	-0.25	-0.61	1,713,761	70,307.03
TOA	38.00	-0.25	-0.65	722,021	27,677.27
CPN	75.50	-0.50	-0.66	7,195,550	541,854.16
PTG	14.90	-0.10	-0.67	6,100,100	91,798.32
GPSC	69.50	-0.50	-0.71	970,743	67,560.86
TTW	12.40	-0.10	-0.80	2,052,811	25,419.29
BPP	24.00	-0.20	-0.83	1,121,118	27,018.47
ROBINS	59.50	-0.50	-0.83	1,535,501	92,033.54
TVO	29.00	-0.25	-0.85	2,361,603	69,067.58
EGCO	225.00	-2.00	-0.88	629,214	141,804.46
CHG	2.22	-0.02	-0.89	9,024,743	20,174.55
MAJOR	26.25	-0.25	-0.94	1,614,275	42,159.54
TISCO	77.00	-0.75	-0.96	6,390,152	495,337.50
CKP	4.00	-0.04	-0.99	14,356,900	57,783.63
AMATA	19.50	-0.20	-1.02	21,914,356	433,269.91
KKP	71.25	-0.75	-1.04	5,564,748	398,653.27
BCPG	17.80	-0.20	-1.11	8,747,466	155,901.86
PTTEP	131.50	-1.50	-1.13	9,880,010	1,311,467.34
GLOBAL	17.30	-0.20	-1.14	5,938,035	103,129.55
KCE	41.00	-0.50	-1.20	6,311,663	259,169.95
TOP	82.00	-1.00	-1.20	6,847,692	563,823.84
MTC	37.00	-0.50	-1.33	10,824,517	398,506.26
EA	35.25	-0.50	-1.40	14,619,943	522,700.28
RATCH	51.25	-0.75	-1.44	4,754,307	244,205.17
PTT	50.25	-0.75	-1.47	63,255,684	3,220,090.19
TCAP	50.00	-0.75	-1.48	4,093,746	204,844.96
WHA	4.00	-0.06	-1.48	43,048,723	173,086.52
BLAND	1.93	-0.03	-1.53	100,778,022	194,805.31
IRPC	6.45	-0.10	-1.53	150,982,433	973,059.09
WHAUP	5.75	-0.10	-1.71	6,372,300	37,236.35
AAV	4.58	-0.08	-1.72	38,155,353	176,277.21
BGRIM	24.50	-0.50	-2.00	13,582,704	337,068.60
ERW	7.00	-0.15	-2.10	4,535,700	31,755.00
SPALI	23.10	-0.50	-2.12	9,796,388	226,646.06
EPG	8.55	-0.20	-2.29	9,365,409	80,571.71
KBANK	208.00	-5.00	-2.35	8,599,546	1,794,895.33
GFPT	13.10	-0.40	-2.96	3,433,557	45,914.44
BEAUTY	7.85	-0.25	-3.09	208,681,145	1,693,014.52
LPN	10.20	-0.40	-3.77	36,029,323	366,978.35
SUPER	0.73	-0.04	-5.19	575,054,510	426,259.19
KTC	28.00	-4.00	-12.50	52,016,086	1,554,929.85