สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 3.85%

3 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AP	9.45	0.35	3.85	27,320,567	256,514.16
BCPG	18.90	0.70	3.85	11,600,073	215,799.85
COM7	18.70	0.60	3.31	13,907,439	256,972.01
MTC	40.00	1.25	3.23	3,776,123	149,821.66
TU	17.60	0.50	2.92	8,102,762	141,295.35
EPG	8.30	0.20	2.47	8,101,000	66,906.80
CENTEL	44.25	1.00	2.31	2,174,571	95,579.10
EA	36.75	0.75	2.08	9,479,376	346,393.08
BGRIM	25.75	0.50	1.98	11,497,480	294,622.41
CKP	4.14	0.08	1.97	19,696,025	81,319.93
CK	26.50	0.50	1.92	523,308	13,735.21
KBANK	216.00	4.00	1.89	4,762,790	1,018,857.59
GLOBAL	17.30	0.30	1.76	1,006,578	17,316.69
LH	12.30	0.20	1.65	39,509,182	486,884.81
WORK	46.25	0.75	1.65	950,800	43,617.02
GFPT	13.60	0.20	1.49	2,446,500	33,145.19
STEC	21.50	0.30	1.42	3,474,780	73,990.93
BCP	36.00	0.50	1.41	1,058,838	37,894.64
ERW	7.30	0.10	1.39	3,455,864	24,983.72
HANA	36.50	0.50	1.39	587,810	21,320.16
SAWAD	37.25	0.50	1.36	7,071,215	263,073.23
SPALI	23.90	0.30	1.27	693,755	16,498.72
UV	8.15	0.10	1.24	2,932,710	23,925.57
MEGA	41.00	0.50	1.23	1,245,300	50,822.95
DTAC	41.50	0.50	1.22	716,761	29,510.38
KCE	41.75	0.50	1.21	2,639,895	109,139.61
SIRI	1.67	0.02	1.21	25,057,067	41,522.43
ORI	19.10	0.20	1.06	2,296,100	43,606.16
KKP	74.50	0.75	1.02	2,224,324	165,296.30
BBL	205.00	2.00	0.99	932,062	190,588.25
LPN	10.20	0.10	0.99	3,795,801	38,711.42
AMATA	20.60	0.20	0.98	13,062,047	269,121.65
TCAP	52.00	0.50	0.97	2,936,404	152,996.37
BDMS	27.25	0.25	0.93	21,331,191	580,986.70
CPF	27.00	0.25	0.93	7,496,192	200,876.67
STA	11.20	0.10	0.90	568,818	6,368.43
TMB	2.30	0.02	0.88	43,283,968	98,699.80
BPP	24.40	0.20	0.83	525,270	12,834.64
SGP	12.10	0.10	0.83	6,737,114	81,859.45
BLA	33.25	0.25	0.76	90,769	3,018.34
IRPC	6.60	0.05	0.76	61,167,103	402,856.02
GPSC	69.75	0.50	0.72	1,131,306	79,174.45
PRM	7.20	0.05	0.70	3,107,400	22,587.78
THAI	14.30	0.10	0.70	503,100	7,137.00
GUNKUL	2.98	0.02	0.68	625,204	1,852.01
HMPRO	14.70	0.10	0.68	11,377,913	166,195.44
BTS	9.25	0.05	0.54	7,380,307	68,127.57
CBG	47.75	0.25	0.53	435,831	20,787.00
GLOW	94.00	0.50	0.53	363,901	34,091.34
KTB	19.10	0.10	0.53	12,610,635	240,128.96
RS	18.80	0.10	0.53	6,697,307	126,676.96
RATCH	51.75	0.25	0.49	1,160,702	59,796.25
PSH	21.10	0.10	0.48	878,599	18,566.66
BJC	55.75	0.25	0.45	1,493,369	83,473.80
INTUCH	56.25	0.25	0.45	983,800	55,292.59
PTTEP	140.50	0.50	0.36	4,469,492	627,279.29
CPALL	75.00	0.25	0.33	9,487,053	710,290.86
CPN	79.00	0.25	0.32	2,380,853	187,475.68
TOP	82.50	0.25	0.30	3,503,221	289,466.11
BH	182.50	0.50	0.27	289,891	52,882.15
AOT	66.00	–	–	6,051,101	400,421.92
BANPU	20.90	–	–	22,023,761	460,934.22
BCH	16.40	–	–	2,866,200	46,858.66
BEM	8.30	–	–	3,262,558	27,014.11
BLAND	1.90	–	–	81,539,303	154,498.92
CHG	2.22	–	–	13,957,000	30,978.90
EGCO	231.00	–	–	219,105	50,374.46
ESSO	14.70	–	–	3,949,319	57,683.65
IVL	60.50	–	–	4,915,774	297,637.59
KTC	29.00	–	–	14,404,456	421,123.06
MAJOR	25.25	–	–	283,500	7,128.90
MINT	38.00	–	–	4,820,618	182,500.48
PSL	12.30	–	–	178,400	2,189.11
PTG	15.30	–	–	2,998,106	45,777.67
PTT	52.00	–	–	26,948,285	1,398,235.10
SPRC	15.00	–	–	4,121,419	61,386.82
SUPER	0.73	–	–	13,263,521	9,771.83
TISCO	79.00	–	–	1,317,818	104,582.33
TKN	15.90	–	–	1,643,775	26,405.40
TOA	38.75	–	–	573,203	22,211.19
TPIPL	1.89	–	–	3,521,070	6,619.63
TPIPP	6.05	–	–	1,443,605	8,769.17
TRUE	6.35	–	–	14,211,534	90,290.15
TVO	30.25	–	–	704,406	21,353.76
WHA	3.98	–	–	5,209,614	20,740.27
WHAUP	5.85	–	–	2,157,001	12,618.64
PTTGC	84.75	-0.25	-0.29	11,742,490	1,001,117.45
DELTA	70.50	-0.25	-0.35	1,081,402	76,307.89
AAV	4.56	-0.02	-0.44	16,473,423	75,292.65
SCC	452.00	-2.00	-0.44	580,342	262,984.22
QH	3.62	-0.02	-0.55	87,534,453	317,452.40
THANI	8.00	-0.05	-0.62	3,580,874	28,962.78
TASCO	14.90	-0.10	-0.67	2,748,330	40,954.73
ITD	2.80	-0.02	-0.71	11,116,533	30,983.21
SCB	140.00	-1.00	-0.71	8,022,438	1,117,148.29
TTW	12.40	-0.10	-0.80	3,061,230	38,245.18
GGC	10.60	-0.10	-0.93	614,700	6,593.63
ROBINS	62.25	-0.75	-1.19	563,261	35,181.69
BEAUTY	7.30	-0.10	-1.35	56,690,238	416,019.59
ADVANC	199.00	-3.00	-1.49	4,182,240	833,556.87