สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 1.79%

สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 1.79%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TMB 2.28 0.04 1.79 73,500,642 166,287.47
MINT 38.25 0.50 1.32 3,923,019 148,096.17
TTW 12.20 0.10 0.83 1,495,975 18,197.66
TCAP 51.00 0.25 0.49 1,526,491 77,906.03
CPN 78.00 0.25 0.32 1,471,659 114,469.92
ADVANC 196.50 1,220,289 239,609.62
BDMS 25.00 5,095,536 126,751.55
BEAUTY 8.90 68,695,842 609,602.99
DELTA 69.00 141,000 9,732.45
EA 46.50 4,936,117 227,697.10
ERW 7.55 1,037,700 7,825.14
GGC 10.40 267,400 2,766.24
INTUCH 52.75 1,219,819 64,414.40
LH 10.50 5,113,939 53,733.60
PSH 20.00 1,235,725 24,763.55
PTTEP 143.50 5,105,823 730,422.45
SCB 143.00 2,758,712 392,945.92
SCC 416.00 308,843 128,364.11
STEC 24.50 4,988,544 121,492.82
THAI 13.80 1,542,053 21,181.77
TOA 34.25 409,209 14,019.16
WHAUP 6.15 2,097,926 12,843.89
CPF 24.30 -0.10 -0.41 7,610,471 184,457.54
KTB 20.10 -0.10 -0.50 14,500,926 290,284.67
BCPG 19.60 -0.10 -0.51 10,223,545 198,588.96
RATCH 49.25 -0.25 -0.51 196,553 9,688.92
LPN 9.65 -0.05 -0.52 2,254,792 21,670.74
BH 187.00 -1.00 -0.53 255,913 47,827.35
BTS 8.95 -0.05 -0.56 8,512,285 76,323.51
CBG 44.50 -0.25 -0.56 601,409 26,785.75
DTAC 44.50 -0.25 -0.56 2,011,410 89,778.25
BLAND 1.74 -0.01 -0.57 18,786,200 32,639.46
GLOW 83.50 -0.50 -0.60 763,047 63,887.24
PTTGC 76.50 -0.50 -0.65 6,369,190 487,898.01
GFPT 14.70 -0.10 -0.68 694,132 10,166.66
SPRC 14.20 -0.10 -0.70 3,813,153 54,115.07
BLA 33.75 -0.25 -0.74 304,435 10,271.17
BCP 33.00 -0.25 -0.75 977,207 32,189.02
TPIPP 6.25 -0.05 -0.79 5,754,988 36,088.75
CKP 4.96 -0.04 -0.80 44,790,700 220,852.95
TRUE 5.95 -0.05 -0.83 13,004,831 77,433.81
MAJOR 23.60 -0.20 -0.84 813,757 19,325.97
IVL 56.25 -0.50 -0.88 9,588,853 537,871.73
TVO 28.00 -0.25 -0.88 1,099,847 30,697.73
BGRIM 27.75 -0.25 -0.89 3,952,439 108,377.41
SGP 11.00 -0.10 -0.90 4,495,365 49,392.91
BBL 211.00 -2.00 -0.94 2,644,681 559,184.60
WHA 4.16 -0.04 -0.95 27,215,230 113,258.36
AAV 4.14 -0.04 -0.96 4,339,100 18,052.12
CK 25.75 -0.25 -0.96 2,515,567 65,057.19
KBANK 204.00 -2.00 -0.97 4,287,129 876,360.61
PTT 50.50 -0.50 -0.98 16,327,439 827,971.92
THANI 9.10 -0.10 -1.09 1,723,006 15,678.08
CPALL 65.75 -0.75 -1.13 28,684,954 1,880,731.68
BEM 8.25 -0.10 -1.20 12,483,998 103,605.56
HANA 39.00 -0.50 -1.27 958,278 37,339.66
SIRI 1.55 -0.02 -1.27 17,896,557 27,815.01
TISCO 77.00 -1.00 -1.28 3,044,308 235,112.19
PRM 7.65 -0.10 -1.29 1,239,923 9,512.52
EGCO 227.00 -3.00 -1.30 633,768 144,512.39
SUPER 0.74 -0.01 -1.33 79,835,900 59,302.45
MEGA 36.50 -0.50 -1.35 1,054,085 38,566.32
TKN 14.40 -0.20 -1.37 2,813,894 40,658.00
KKP 70.25 -1.00 -1.40 3,263,624 229,629.49
ITD 2.76 -0.04 -1.43 9,958,989 27,516.22
MTC 51.75 -0.75 -1.43 16,327,824 865,627.16
GLOBAL 19.50 -0.30 -1.52 2,847,628 55,736.18
CHG 2.58 -0.04 -1.53 13,760,438 35,670.93
AOT 61.00 -1.00 -1.61 23,290,931 1,426,524.60
IRPC 6.10 -0.10 -1.61 30,666,863 187,001.38
TPIPL 1.77 -0.03 -1.67 2,035,191 3,631.05
AMATA 23.00 -0.40 -1.71 14,895,942 341,894.69
STA 16.60 -0.30 -1.78 6,421,700 107,170.41
COM7 21.70 -0.40 -1.81 5,765,801 126,147.87
TU 15.80 -0.30 -1.86 4,782,591 75,608.56
ROBINS 64.50 -1.25 -1.90 595,599 38,584.88
QH 3.08 -0.06 -1.91 33,139,223 102,260.72
TASCO 15.20 -0.30 -1.94 2,318,100 35,680.39
RS 15.10 -0.30 -1.95 13,717,152 210,996.99
UV 7.35 -0.15 -2.00 2,220,295 16,383.24
HMPRO 14.60 -0.30 -2.01 7,902,136 116,685.26
BCH 19.00 -0.40 -2.06 3,937,831 75,570.39
KTC 34.25 -0.75 -2.14 10,063,759 345,129.85
BJC 55.75 -1.25 -2.19 2,260,659 126,753.23
BANPU 17.80 -0.40 -2.20 29,442,426 528,041.74
SAWAD 44.25 -1.00 -2.21 9,167,971 410,187.81
SPALI 22.10 -0.50 -2.21 4,409,214 97,380.63
CENTEL 38.25 -1.00 -2.55 1,058,841 40,756.10
PTG 10.90 -0.30 -2.68 10,092,855 110,505.59
BPP 23.40 -0.70 -2.90 3,078,383 72,592.73
TOP 81.50 -2.50 -2.98 7,934,577 651,576.21
AP 8.05 -0.25 -3.01 6,014,473 48,962.87
GUNKUL 3.12 -0.10 -3.11 16,961,554 53,558.78
PSL 12.10 -0.40 -3.20 1,406,400 17,266.29
ESSO 14.90 -0.50 -3.25 2,892,678 43,631.33
KCE 38.25 -1.75 -4.38 2,978,392 115,659.41
EPG 7.45 -0.35 -4.49 3,548,500 26,934.41
WORK 31.50 -1.75 -5.26 3,107,815 99,855.08
GPSC 60.50 -3.75 -5.84 6,414,801 393,002.39
ORI 10.10 -0.70 -6.48 4,373,369 45,322.59

Back to top button