สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 5.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
46.50 |
2.50 |
5.68 |
6,795,273 |
311,486.92 |
| PTG |
10.80 |
0.50 |
4.85 |
10,264,634 |
109,345.41 |
| WORK |
34.50 |
1.50 |
4.55 |
2,719,133 |
93,067.82 |
| ORI |
9.40 |
0.40 |
4.44 |
39,454,516 |
369,380.85 |
| MTC |
53.50 |
2.25 |
4.39 |
12,072,057 |
637,649.53 |
| ROBINS |
67.00 |
2.50 |
3.88 |
1,755,607 |
116,383.89 |
| GLOW |
87.75 |
3.25 |
3.85 |
965,961 |
83,773.56 |
| GGC |
11.40 |
0.40 |
3.64 |
2,410,800 |
27,410.76 |
| MINT |
37.50 |
1.25 |
3.45 |
8,493,762 |
313,668.57 |
| TASCO |
15.10 |
0.50 |
3.42 |
4,304,451 |
64,625.52 |
| GUNKUL |
3.22 |
0.10 |
3.21 |
22,277,637 |
71,524.60 |
| GLOBAL |
19.40 |
0.60 |
3.19 |
5,847,182 |
112,955.75 |
| CKP |
5.15 |
0.15 |
3.00 |
28,419,361 |
144,278.37 |
| GFPT |
14.70 |
0.40 |
2.80 |
3,947,220 |
57,929.27 |
| THANI |
9.20 |
0.25 |
2.79 |
8,367,502 |
75,979.23 |
| BJC |
56.75 |
1.50 |
2.71 |
3,538,182 |
199,732.37 |
| DTAC |
48.75 |
1.25 |
2.63 |
8,983,379 |
436,057.87 |
| TMB |
2.38 |
0.06 |
2.59 |
137,594,987 |
323,374.71 |
| KKP |
72.75 |
1.75 |
2.46 |
2,996,997 |
216,563.51 |
| BH |
198.50 |
4.50 |
2.32 |
962,351 |
190,148.66 |
| CPN |
79.50 |
1.75 |
2.25 |
2,308,297 |
182,750.07 |
| TISCO |
80.00 |
1.75 |
2.24 |
4,417,743 |
351,830.89 |
| CBG |
46.25 |
1.00 |
2.21 |
497,711 |
22,855.38 |
| SCB |
141.00 |
3.00 |
2.17 |
3,285,598 |
460,275.81 |
| MEGA |
37.50 |
0.75 |
2.04 |
160,845 |
5,985.28 |
| CPF |
25.50 |
0.50 |
2.00 |
2,729,154 |
69,051.08 |
| CK |
25.75 |
0.50 |
1.98 |
3,006,656 |
76,648.72 |
| PRM |
7.75 |
0.15 |
1.97 |
745,200 |
5,772.60 |
| IVL |
55.00 |
1.00 |
1.85 |
12,623,237 |
687,625.13 |
| BDMS |
25.25 |
0.45 |
1.81 |
20,778,732 |
520,866.14 |
| BANPU |
17.80 |
0.30 |
1.71 |
13,590,777 |
239,847.73 |
| TRUE |
6.05 |
0.10 |
1.68 |
50,584,976 |
303,186.60 |
| IRPC |
6.15 |
0.10 |
1.65 |
37,696,157 |
232,543.26 |
| TKN |
13.00 |
0.20 |
1.56 |
3,815,102 |
49,490.47 |
| ITD |
2.78 |
0.04 |
1.46 |
2,839,916 |
7,852.36 |
| KTC |
35.25 |
0.50 |
1.44 |
6,232,573 |
219,227.24 |
| SCC |
422.00 |
6.00 |
1.44 |
998,735 |
419,601.23 |
| HMPRO |
14.90 |
0.20 |
1.36 |
8,824,605 |
130,909.46 |
| KCE |
37.25 |
0.50 |
1.36 |
1,414,328 |
52,470.77 |
| UV |
7.45 |
0.10 |
1.36 |
1,583,101 |
11,741.96 |
| GPSC |
57.75 |
0.75 |
1.32 |
2,545,425 |
147,486.18 |
| QH |
3.16 |
0.04 |
1.28 |
26,710,802 |
84,729.01 |
| BPP |
24.00 |
0.30 |
1.27 |
425,202 |
10,238.65 |
| AMATA |
24.30 |
0.30 |
1.25 |
14,284,370 |
346,669.92 |
| RS |
16.30 |
0.20 |
1.24 |
3,188,400 |
52,025.50 |
| CPALL |
68.75 |
0.75 |
1.10 |
24,195,903 |
1,659,684.88 |
| BCPG |
18.60 |
0.20 |
1.09 |
8,421,759 |
156,923.57 |
| BTS |
9.25 |
0.10 |
1.09 |
4,162,764 |
38,374.78 |
| LPN |
9.45 |
0.10 |
1.07 |
2,961,800 |
27,815.17 |
| BCH |
19.60 |
0.20 |
1.03 |
3,720,361 |
72,972.28 |
| PTT |
50.00 |
0.50 |
1.01 |
38,524,974 |
1,914,912.75 |
| KTB |
20.40 |
0.20 |
0.99 |
24,534,933 |
498,263.15 |
| PTTGC |
77.50 |
0.75 |
0.98 |
4,981,520 |
386,154.21 |
| BEAUTY |
10.40 |
0.10 |
0.97 |
69,070,667 |
721,752.34 |
| LH |
10.50 |
0.10 |
0.96 |
25,411,815 |
268,691.47 |
| TCAP |
53.00 |
0.50 |
0.95 |
1,408,582 |
74,348.38 |
| SGP |
10.90 |
0.10 |
0.93 |
2,923,300 |
32,112.15 |
| TPIPP |
6.15 |
0.05 |
0.82 |
4,788,401 |
29,213.78 |
| STEC |
25.00 |
0.20 |
0.81 |
6,711,536 |
167,604.48 |
| BLA |
31.50 |
0.25 |
0.80 |
337,700 |
10,624.60 |
| AOT |
64.25 |
0.50 |
0.78 |
14,865,132 |
954,248.67 |
| BCP |
33.25 |
0.25 |
0.76 |
898,222 |
29,800.97 |
| TOA |
34.00 |
0.25 |
0.74 |
436,907 |
14,986.17 |
| SPRC |
14.30 |
0.10 |
0.70 |
5,550,504 |
79,252.33 |
| SIRI |
1.57 |
0.01 |
0.64 |
19,696,429 |
30,883.14 |
| BEM |
8.65 |
0.05 |
0.58 |
20,952,065 |
182,204.66 |
| BLAND |
1.73 |
0.01 |
0.58 |
5,194,816 |
8,951.40 |
| TPIPL |
1.81 |
0.01 |
0.56 |
3,597,405 |
6,476.88 |
| RATCH |
49.75 |
0.25 |
0.51 |
734,561 |
36,625.19 |
| AAV |
4.02 |
0.02 |
0.50 |
6,856,268 |
27,548.06 |
| EA |
50.00 |
0.25 |
0.50 |
10,707,059 |
537,138.31 |
| KBANK |
204.00 |
1.00 |
0.49 |
5,386,135 |
1,107,242.50 |
| COM7 |
20.90 |
0.10 |
0.48 |
2,173,004 |
45,398.62 |
| WHA |
4.24 |
0.02 |
0.47 |
51,839,083 |
218,329.77 |
| PTTEP |
138.50 |
0.50 |
0.36 |
8,609,994 |
1,188,826.90 |
| TOP |
84.50 |
0.25 |
0.30 |
4,702,268 |
397,774.64 |
| AP |
8.35 |
– |
– |
1,472,801 |
12,345.23 |
| BBL |
212.00 |
– |
– |
3,492,947 |
741,293.21 |
| BGRIM |
27.75 |
– |
– |
2,650,941 |
73,591.60 |
| CENTEL |
41.00 |
– |
– |
1,054,323 |
43,218.57 |
| DELTA |
69.25 |
– |
– |
414,225 |
28,796.12 |
| EGCO |
232.00 |
– |
– |
241,423 |
55,956.40 |
| ERW |
7.40 |
– |
– |
1,584,600 |
11,739.09 |
| PSH |
20.20 |
– |
– |
472,109 |
9,559.97 |
| STA |
18.70 |
– |
– |
8,694,221 |
161,862.20 |
| SUPER |
0.72 |
– |
– |
61,069,797 |
44,067.89 |
| THAI |
13.70 |
– |
– |
3,489,702 |
47,766.30 |
| TU |
16.80 |
– |
– |
2,751,360 |
46,231.64 |
| TVO |
29.00 |
– |
– |
223,400 |
6,445.98 |
| WHAUP |
5.95 |
– |
– |
1,708,003 |
10,250.39 |
| MAJOR |
23.00 |
-0.10 |
-0.43 |
545,709 |
12,599.67 |
| EPG |
7.70 |
-0.05 |
-0.65 |
2,183,200 |
16,960.87 |
| ESSO |
15.30 |
-0.10 |
-0.65 |
5,857,100 |
90,331.05 |
| TTW |
12.20 |
-0.10 |
-0.81 |
1,833,704 |
22,385.93 |
| SPALI |
22.30 |
-0.20 |
-0.89 |
2,532,197 |
56,695.55 |
| PSL |
10.80 |
-0.10 |
-0.92 |
2,712,900 |
29,242.23 |
| CHG |
2.56 |
-0.04 |
-1.54 |
10,891,713 |
28,355.47 |
| HANA |
36.25 |
-0.75 |
-2.03 |
930,225 |
34,085.66 |
| INTUCH |
52.00 |
-1.50 |
-2.80 |
17,106,525 |
887,102.55 |
| ADVANC |
189.00 |
-7.50 |
-3.82 |
14,950,518 |
2,826,754.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
