สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 3.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
16 |
0.6 |
3.92 |
18,617,401 |
294,306 |
| PSL |
10 |
0.35 |
3.74 |
7,391,020 |
71,043 |
| CENTEL |
38 |
1.25 |
3.42 |
1,519,901 |
56,396 |
| TTA |
14 |
0.4 |
3.03 |
8,178,914 |
110,662 |
| BCP |
35 |
0.75 |
2.22 |
2,462,119 |
84,211 |
| TOP |
58 |
1 |
1.77 |
8,298,140 |
474,971 |
| STEC |
25 |
0.4 |
1.66 |
5,933,400 |
144,172 |
| GFPT |
13 |
0.2 |
1.61 |
495,900 |
6,201 |
| TTCL |
32 |
0.5 |
1.57 |
338,100 |
10,795 |
| MAJOR |
33 |
0.5 |
1.56 |
1,105,438 |
35,652 |
| DEMCO |
14 |
0.2 |
1.42 |
11,321,600 |
161,591 |
| MEGA |
19 |
0.2 |
1.06 |
239,400 |
4,540 |
| BIGC |
195 |
2 |
1.04 |
247,125 |
48,153 |
| GUNKUL |
28 |
0.25 |
0.91 |
1,392,816 |
38,584 |
| CPF |
24 |
0.2 |
0.85 |
7,956,910 |
187,072 |
| THREL |
14 |
0.1 |
0.74 |
69,203 |
945 |
| BCH |
7 |
0.05 |
0.71 |
1,024,305 |
7,240 |
| INTUCH |
78 |
0.5 |
0.65 |
2,276,702 |
175,763 |
| STPI |
18 |
0.1 |
0.57 |
1,917,220 |
33,623 |
| BH |
179 |
1 |
0.56 |
619,120 |
110,754 |
| CPALL |
46 |
0.25 |
0.54 |
3,310,207 |
152,537 |
| TISCO |
47 |
0.25 |
0.54 |
345,408 |
16,094 |
| TUF |
22 |
0.1 |
0.47 |
1,557,000 |
33,619 |
| ADVANC |
235 |
1 |
0.43 |
1,534,703 |
360,665 |
| PTT |
363 |
1 |
0.28 |
1,113,763 |
404,131 |
| KTC |
95 |
0.25 |
0.26 |
208,500 |
19,705 |
| SCCC |
385 |
1 |
0.26 |
38,307 |
14,712 |
| AMATA |
16 |
– |
– |
570,400 |
8,849 |
| AOT |
305 |
– |
– |
2,596,325 |
784,069 |
| AP |
7 |
– |
– |
5,550,700 |
41,128 |
| BBL |
179 |
– |
– |
987,735 |
177,162 |
| BEC |
38 |
– |
– |
224,700 |
8,536 |
| BJCHI |
7 |
– |
– |
745,700 |
5,494 |
| BLAND |
2 |
– |
– |
10,898,703 |
17,555 |
| BTS |
10 |
– |
– |
9,040,995 |
91,436 |
| EARTH |
5 |
– |
– |
4,199,500 |
20,148 |
| ERW |
4 |
– |
– |
475,900 |
2,024 |
| ITD |
8 |
– |
– |
12,336,417 |
99,306 |
| MINT |
29.75 |
– |
– |
1,329,101 |
39,586 |
| PTTGC |
71 |
– |
– |
3,560,886 |
252,363 |
| SAWAD |
40 |
– |
– |
194,472 |
7,734 |
| SIRI |
2 |
– |
– |
9,520,171 |
17,357 |
| SPCG |
27 |
– |
– |
102,100 |
2,730 |
| THAI |
13 |
– |
– |
345,100 |
4,558 |
| THCOM |
37 |
– |
– |
212,700 |
7,814 |
| TPIPL |
3 |
– |
– |
113,410,241 |
341,696 |
| TRUE |
12 |
– |
– |
24,877,040 |
288,540 |
| DTAC |
84 |
-0.25 |
-0.3 |
363,021 |
30,427 |
| SCB |
162 |
-0.5 |
-0.31 |
1,225,912 |
198,372 |
| EGCO |
152 |
-0.5 |
-0.33 |
130,648 |
19,784 |
| SCC |
522 |
-2 |
-0.38 |
550,625 |
287,604 |
| VGI |
4.96 |
-0.02 |
-0.4 |
11,166,094 |
55,647 |
| SVI |
5 |
-0.02 |
-0.42 |
1,625,100 |
7,679 |
| RATCH |
58 |
-0.25 |
-0.43 |
323,000 |
18,598 |
| ICHI |
20 |
-0.1 |
-0.49 |
657,100 |
13,451 |
| KBANK |
198 |
-1 |
-0.5 |
2,027,765 |
402,594 |
| BDMS |
19 |
-0.1 |
-0.52 |
5,677,791 |
108,512 |
| CPN |
47 |
-0.25 |
-0.53 |
1,756,443 |
82,390 |
| SPALI |
19 |
-0.1 |
-0.53 |
3,640,000 |
68,713 |
| ROBINS |
45 |
-0.25 |
-0.56 |
774,801 |
34,860 |
| UV |
8 |
-0.05 |
-0.61 |
104,500 |
845 |
| HANA |
40 |
-0.25 |
-0.62 |
335,300 |
13,412 |
| BJC |
37 |
-0.25 |
-0.68 |
182,700 |
6,666 |
| TICON |
15 |
-0.1 |
-0.68 |
603,600 |
8,842 |
| KKP |
36 |
-0.25 |
-0.69 |
200,400 |
7,208 |
| BAY |
35 |
-0.25 |
-0.71 |
520,800 |
18,076 |
| STA |
13 |
-0.1 |
-0.74 |
1,263,400 |
16,884 |
| QH |
3 |
-0.02 |
-0.75 |
14,832,536 |
39,386 |
| TMB |
2 |
-0.02 |
-0.8 |
15,496,951 |
38,733 |
| SF |
6 |
-0.05 |
-0.83 |
3,263,157 |
19,533 |
| GLOW |
85 |
-0.75 |
-0.87 |
94,795 |
8,105 |
| SAMART |
29 |
-0.25 |
-0.87 |
3,495,100 |
99,191 |
| SIM |
2 |
-0.02 |
-0.87 |
770,100 |
1,757 |
| PTTEP |
113 |
-1 |
-0.88 |
2,870,060 |
323,461 |
| SGP |
11 |
-0.1 |
-0.88 |
342,000 |
3,862 |
| TTW |
11 |
-0.1 |
-0.88 |
1,390,900 |
15,675 |
| IRPC |
4 |
-0.04 |
-0.89 |
81,190,571 |
364,858 |
| AAV |
4 |
-0.04 |
-0.91 |
12,664,000 |
55,503 |
| KCE |
55 |
-0.5 |
-0.91 |
371,200 |
20,153 |
| BANPU |
26 |
-0.25 |
-0.96 |
1,375,300 |
35,537 |
| NOK |
10 |
-0.1 |
-1.01 |
402,310 |
3,946 |
| LOXLEY |
4 |
-0.04 |
-1.06 |
3,992,364 |
14,837 |
| LH |
9 |
-0.1 |
-1.08 |
2,755,718 |
25,334 |
| ANAN |
4 |
-0.04 |
-1.12 |
558,100 |
1,970 |
| KTB |
18 |
-0.2 |
-1.12 |
37,278,632 |
659,423 |
| KTIS |
9 |
-0.1 |
-1.12 |
382,436 |
3,407 |
| BECL |
40 |
-0.5 |
-1.24 |
609,500 |
24,238 |
| M |
56 |
-0.75 |
-1.33 |
128,116 |
7,162 |
| DELTA |
88 |
-1.25 |
-1.4 |
294,703 |
25,956 |
| MC |
14 |
-0.2 |
-1.41 |
238,900 |
3,376 |
| HMPRO |
7 |
-0.1 |
-1.46 |
2,709,449 |
18,491 |
| TCAP |
33 |
-0.5 |
-1.52 |
2,203,899 |
72,183 |
| IVL |
28 |
-0.5 |
-1.75 |
6,183,901 |
173,110 |
| PS |
25 |
-0.5 |
-1.96 |
432,301 |
10,909 |
| BMCL |
2 |
-0.04 |
-2.03 |
87,192,113 |
169,551 |
| GLOBAL |
9 |
-0.2 |
-2.22 |
582,848 |
5,146 |
| CK |
27 |
-0.75 |
-2.7 |
6,332,329 |
172,725 |
| LPN |
18 |
-0.5 |
-2.72 |
2,691,205 |
48,480 |
| IFEC |
13 |
-0.4 |
-3.01 |
10,409,285 |
132,951 |
| JAS |
5 |
-0.75 |
-12.2 |
157,151,268 |
861,247 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
