สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 4.09%

26 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ROBINS	57.25	2.25	4.09	5,471,368	307,006.01
JAS	6.35	0.1	1.6	61,138,206	386,103.86
MINT	40.25	0.5	1.26	15,650,795	632,381.27
PLANB	8.80	0.1	1.15	4,434,200	38,985.48
JMT	19.00	0.2	1.06	3,574,080	68,041.95
BEC	10.60	0.1	0.95	14,461,395	153,778.02
TKN	11.10	0.1	0.91	12,353,328	137,091.00
CENTEL	34.25	0.25	0.74	666,920	22,834.31
RATCH	68.00	0.5	0.74	4,274,111	290,671.68
OSP	37.00	0.25	0.68	5,489,776	202,109.64
DELTA	54.25	0.25	0.46	357,715	19,514.84
PTG	22.40	0.1	0.45	4,918,029	109,667.09
PTTEP	135	0.5	0.37	4,282,275	577,135.36
GPSC	71.00	0.25	0.35	10,458,735	734,522.41
BANPU	14.60	–	–	12,572,903	182,328.72
BEAUTY	3.86	–	–	15,610,201	60,345.64
BLAND	1.71	–	–	5,796,744	9,903.34
BPP	22.30	–	–	3,134,589	69,953.56
BTS	12.50	–	–	30,198,023	377,585.60
CBG	79.00	–	–	4,042,938	320,645.52
CK	27.50	–	–	1,151,095	31,641.38
CKP	6.75	–	–	9,411,562	63,178.10
HANA	30.00	–	–	823,633	24,614.46
HMPRO	17.30	–	–	12,816,414	220,321.45
KCE	18.60	–	–	2,440,710	44,956.44
KTB	19.6	–	–	12,329,559	241,677.15
MAJOR	29.25	–	–	1,333,605	38,708.55
QH	3.04	–	–	16,236,728	49,395.72
STEC	26.25	–	–	2,868,302	75,984.48
THAI	10.20	–	–	405,401	4,137.59
THANI	7.25	–	–	3,674,464	26,475.75
TPIPP	6.10	–	–	990,905	6,016.27
AOT	71.75	-0.25	-0.35	3,676,873	263,555.15
GULF	129.50	-0.5	-0.38	3,649,275	472,169.75
COM7	24.20	-0.1	-0.41	3,193,443	77,820.42
PTTGC	61.25	-0.25	-0.41	5,784,498	356,006.43
WHA	4.72	-0.02	-0.42	33,611,876	158,900.79
PSH	22.2	-0.1	-0.45	1,538,244	34,062.92
SCC	444.00	-2	-0.45	1,635,798	724,804.98
ADVANC	214.00	-1	-0.47	1,088,754	232,847.48
AAV	3.94	-0.02	-0.51	5,306,003	20,851.96
BCPG	19.70	-0.1	-0.51	12,176,469	238,547.29
ANAN	3.78	-0.02	-0.53	2,542,682	9,617.19
KTC	45.25	-0.25	-0.55	11,364,118	515,576.79
CPALL	87.00	-0.5	-0.57	16,650,796	1,448,475.86
BCH	15.70	-0.1	-0.63	3,272,580	51,487.82
GUNKUL	3.14	-0.02	-0.63	17,117,501	53,553.59
KKP	72.75	-0.5	-0.68	1,944,759	141,153.89
MEGA	35.75	-0.25	-0.69	403,500	14,377.18
EPG	7.05	-0.05	-0.7	2,058,100	14,491.00
TOP	69.25	-0.5	-0.72	2,261,150	156,871.40
TTW	13.70	-0.1	-0.72	1,609,823	22,134.06
TRUE	6.45	-0.05	-0.77	70,060,388	453,461.58
STA	12.50	-0.1	-0.79	3,425,720	43,173.50
BBL	185.00	-1.5	-0.8	3,059,708	567,889.18
AMATA	24.10	-0.2	-0.82	5,197,806	125,508.90
IRPC	4.82	-0.04	-0.82	27,734,613	133,937.01
CHG	2.38	-0.02	-0.83	31,755,463	75,011.86
MTC	58.75	-0.5	-0.84	2,016,430	119,118.37
LH	11.20	-0.1	-0.88	13,621,895	153,819.83
CPF	27.75	-0.25	-0.89	20,546,262	570,865.01
EGCO	331.00	-3	-0.9	352,873	117,170.32
SAWAD	55.00	-0.5	-0.9	1,819,006	100,312.09
ESSO	10.30	-0.1	-0.96	3,136,274	32,559.34
TASCO	20.40	-0.2	-0.97	4,194,820	86,327.69
BDMS	25.25	-0.25	-0.98	6,720,613	169,483.37
SPRC	10.00	-0.1	-0.99	6,046,716	61,018.43
CPN	72.75	-0.75	-1.02	1,908,993	139,050.35
TU	19.20	-0.2	-1.03	3,836,400	73,566.76
PTT	47.25	-0.5	-1.05	14,057,369	667,240.50
GFPT	18.40	-0.2	-1.08	316,401	5,829.82
SCB	138.00	-1.5	-1.08	4,495,212	620,553.11
KBANK	175.00	-2	-1.13	8,000,285	1,399,982.58
BH	169.50	-2	-1.17	281,625	47,913.27
INTUCH	63.50	-0.75	-1.17	1,220,930	77,898.17
GLOBAL	16.60	-0.2	-1.19	4,547,275	75,849.43
MBK	23.90	-0.3	-1.24	1,074,318	25,758.28
TCAP	58.75	-0.75	-1.26	2,227,116	131,641.02
AP	7.75	-0.1	-1.27	1,970,720	15,357.25
AEONTS	232.00	-3	-1.28	65,710	15,263.13
SPALI	22.90	-0.3	-1.29	5,136,400	118,307.44
SIRI	1.49	-0.02	-1.32	6,862,338	10,257.00
BGRIM	35.75	-0.5	-1.38	2,577,600	92,592.10
EA	52.25	-0.75	-1.42	6,560,205	342,316.50
BJC	51.75	-0.75	-1.43	3,258,670	168,410.98
TMB	1.91	-0.03	-1.55	30,024,381	57,694.79
ORI	9.40	-0.15	-1.57	5,992,543	56,299.14
BCP	31.00	-0.5	-1.59	1,710,603	53,783.52
PRM	9.10	-0.15	-1.62	4,766,900	43,489.76
ERW	5.75	-0.1	-1.71	8,647,259	49,589.94
TVO	28.25	-0.5	-1.74	297,500	8,476.15
TOA	40.75	-0.75	-1.81	913,140	37,751.89
RS	16.20	-0.3	-1.82	4,648,088	75,747.15
IVL	39.50	-0.75	-1.86	19,644,027	776,158.92
SGP	9.90	-0.2	-1.98	5,129,523	51,015.72
PSL	8.75	-0.2	-2.23	8,671,020	75,582.26
TISCO	100.00	-2.5	-2.44	3,003,074	301,255.57
DTAC	58.25	-1.5	-2.51	5,041,660	293,316.15
SUPER	0.73	-0.02	-2.67	279,859,723	204,610.47
BEM	10.50	-0.3	-2.78	19,240,603	204,217.25