สรุป SET100 วันนี้ IRPC บวกสูงสูด 7.10%

13 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IRPC	3.62	0.24	7.10	256,263,595	914,178.15
ESSO	7.70	0.45	6.21	40,835,035	312,030.20
TKN	11.50	0.60	5.50	24,985,810	283,424.30
PTTGC	56.00	2.75	5.16	44,163,725	2,466,876.17
KTC	41.50	2.00	5.06	6,071,480	247,086.84
IVL	35.75	1.50	4.38	69,981,887	2,532,584.43
KCE	22.60	0.90	4.15	37,841,640	853,470.49
SPRC	10.50	0.40	3.96	59,579,977	626,041.15
KBANK	145.50	5.50	3.93	18,336,608	2,653,338.39
BCP	27.00	1.00	3.85	7,882,269	210,024.87
TOP	67.50	2.50	3.85	25,902,771	1,764,818.59
COM7	27.50	1.00	3.77	5,579,712	154,116.72
PTTEP	123.50	4.00	3.35	19,592,075	2,418,594.20
AEONTS	195.50	6.00	3.17	373,279	72,545.13
SCC	381.00	11.00	2.97	4,729,636	1,793,514.39
PTT	44.00	1.25	2.92	61,371,971	2,719,167.15
CPF	26.75	0.75	2.88	19,437,769	516,064.45
TCAP	56.00	1.50	2.75	5,971,668	334,050.62
PRM	7.60	0.20	2.70	12,072,132	91,820.54
MEGA	29.00	0.75	2.65	1,012,849	29,132.44
HANA	33.50	0.75	2.29	13,085,853	442,087.89
SCB	121.00	2.50	2.11	11,126,604	1,340,552.23
TMB	1.51	0.03	2.03	295,924,536	447,433.36
BDMS	25.50	0.50	2.00	24,133,091	611,056.87
OSP	41.25	0.75	1.85	29,233,873	1,205,029.27
GLOBAL	17.10	0.30	1.79	7,921,170	134,960.62
MTC	61.75	1.00	1.65	5,796,956	355,696.41
CK	19.20	0.30	1.59	4,292,941	82,611.88
RS	13.00	0.20	1.56	5,000,019	65,083.29
PSH	15.60	0.20	1.30	2,526,604	39,220.55
BCPG	16.70	0.20	1.21	2,669,398	44,434.61
HMPRO	16.90	0.20	1.20	14,297,431	240,678.16
SGP	8.70	0.10	1.16	2,424,381	21,084.82
DELTA	48.00	0.50	1.05	696,120	33,454.16
STA	10.00	0.10	1.01	4,100,206	41,177.06
SIRI	1.07	0.01	0.94	28,377,311	30,157.63
BEM	11.40	0.10	0.88	22,675,076	258,067.72
BANPU	11.60	0.10	0.87	19,802,708	231,037.87
ANAN	2.64	0.02	0.76	6,535,116	17,273.73
QH	2.64	0.02	0.76	12,492,241	32,852.16
AP	6.80	0.05	0.74	4,428,003	30,031.62
BLAND	1.39	0.01	0.72	18,920,701	26,148.67
THAI	7.00	0.05	0.72	2,368,325	16,476.49
KTB	16.20	0.10	0.62	26,619,807	430,861.82
TOA	44.50	0.25	0.56	1,082,504	48,471.12
TISCO	98.50	0.50	0.51	3,037,508	298,962.44
AMATA	20.80	0.10	0.48	5,454,376	113,580.33
AAV	2.24	–	–	6,750,122	15,242.04
AOT	75.50	–	–	14,831,355	1,123,181.78
AWC	5.95	–	–	33,289,320	197,618.39
BH	142.50	–	–	2,475,830	349,828.20
CENTEL	26.00	–	–	3,097,816	80,992.67
CPALL	73.25	–	–	21,785,820	1,603,963.80
CPN	62.50	–	–	5,124,330	321,089.61
GFPT	12.10	–	–	5,267,811	64,248.31
GPSC	87.00	–	–	13,285,082	1,147,131.60
JAS	5.00	–	–	22,608,394	113,952.47
PTG	17.90	–	–	5,077,270	91,619.77
RATCH	69.25	–	–	4,728,847	328,449.11
ROBINS	64.00	–	–	4,368,159	279,603.36
STEC	14.20	–	–	6,781,778	96,887.44
SUPER	0.55	–	–	22,740,905	12,630.64
TASCO	22.10	–	–	5,403,158	120,012.79
TPIPP	4.68	–	–	2,733,829	12,848.21
TU	13.70	–	–	16,941,563	234,365.38
MAJOR	24.80	0.10	0.40	632,910	15,701.74
KKP	66.25	-0.25	-0.38	1,716,051	113,826.34
TRUE	4.54	-0.02	-0.44	108,142,335	490,405.99
JMT	21.90	-0.10	-0.45	4,107,297	90,542.34
BGRIM	53.50	-0.25	-0.47	11,160,950	595,746.98
WHA	4.08	-0.02	-0.49	44,704,015	183,187.05
SPALI	17.40	-0.10	-0.57	10,245,820	178,271.86
BJC	43.00	-0.25	-0.58	15,396,755	668,621.89
BPP	17.20	-0.10	-0.58	1,114,182	19,262.40
CBG	86.00	-0.50	-0.58	3,208,221	277,409.50
GUNKUL	3.00	-0.02	-0.66	8,557,553	25,815.85
PSL	7.50	-0.05	-0.66	3,515,001	26,283.75
ORI	6.95	-0.05	-0.71	2,488,987	17,499.60
TTW	13.40	-0.10	-0.74	6,257,002	84,389.03
CHG	2.66	-0.02	-0.75	29,160,992	77,515.87
SAWAD	63.50	-0.50	-0.78	3,508,962	223,881.38
ERW	6.15	-0.05	-0.81	5,837,349	36,092.33
BEC	5.95	-0.05	-0.83	2,250,716	13,475.45
GULF	171.50	-1.50	-0.87	7,428,799	1,277,643.98
THANI	5.65	-0.05	-0.88	5,360,399	30,435.18
TVO	27.50	-0.25	-0.90	3,747,246	103,096.08
CKP	5.05	-0.05	-0.98	14,474,557	73,969.37
LH	9.60	-0.10	-1.03	43,206,437	413,711.17
BCH	17.40	-0.20	-1.14	7,620,829	133,473.55
EA	43.50	-0.50	-1.14	8,790,067	387,240.18
INTUCH	57.00	-0.75	-1.30	16,082,481	918,129.92
PLANB	7.60	-0.10	-1.30	13,712,000	105,946.36
DTAC	53.25	-0.75	-1.39	4,056,515	216,502.38
EGCO	326.00	-5.00	-1.51	2,213,178	720,654.00
MBK	22.00	-0.40	-1.79	784,498	17,316.27
ADVANC	209.00	-4.00	-1.88	8,944,663	1,871,384.98
MINT	37.00	-0.75	-1.99	8,316,390	310,439.69
EPG	6.50	-0.15	-2.26	12,222,540	80,419.79
BTS	13.70	-0.50	-3.52	119,861,891	1,654,628.21
BBL	151.50	-10.00	-6.19	84,730,872	13,062,816.52