| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
28.00 |
1.50 |
5.66 |
14,765,508 |
411,940.96 |
| BANPU |
13.60 |
0.30 |
2.26 |
332,604,613 |
4,500,407.29 |
| GLOBAL |
21.50 |
0.40 |
1.90 |
9,130,225 |
196,459.54 |
| IVL |
42.00 |
0.75 |
1.82 |
10,579,014 |
442,741.70 |
| BCPG |
13.40 |
0.20 |
1.52 |
2,701,992 |
36,188.90 |
| PTTGC |
60.00 |
0.75 |
1.27 |
14,253,176 |
854,062.08 |
| BCP |
24.80 |
0.20 |
0.81 |
1,843,539 |
45,779.63 |
| TOP |
54.75 |
0.25 |
0.46 |
4,046,602 |
222,382.62 |
| PTTEP |
118.50 |
0.50 |
0.42 |
5,460,153 |
648,616.72 |
| SCGP |
61.50 |
0.25 |
0.41 |
3,689,185 |
226,325.96 |
| ACE |
3.66 |
– |
– |
1,714,384 |
6,288.75 |
| ADVANC |
172.50 |
– |
– |
1,823,136 |
314,220.38 |
| BEC |
13.80 |
– |
– |
6,665,367 |
92,502.11 |
| EA |
60.75 |
– |
– |
6,470,114 |
394,956.81 |
| HMPRO |
14.60 |
– |
– |
10,279,894 |
150,326.06 |
| INTUCH |
65.00 |
– |
– |
4,577,988 |
297,486.46 |
| KTB |
10.70 |
– |
– |
13,853,362 |
148,232.17 |
| LH |
8.05 |
– |
– |
9,410,400 |
75,658.78 |
| MEGA |
37.75 |
– |
– |
2,854,342 |
109,266.96 |
| MTC |
57.75 |
– |
– |
4,030,960 |
234,400.99 |
| PRM |
7.10 |
– |
– |
6,511,088 |
46,297.01 |
| SUPER |
0.93 |
– |
– |
117,502,556 |
109,302.46 |
| SYNEX |
26.50 |
– |
– |
594,558 |
15,766.39 |
| TASCO |
19.30 |
– |
– |
5,912,857 |
115,183.93 |
| TRUE |
3.18 |
– |
– |
10,448,479 |
33,156.23 |
| TVO |
32.75 |
– |
– |
423,559 |
13,869.88 |
| EGCO |
173.00 |
-0.50 |
-0.29 |
576,853 |
100,043.30 |
| BCH |
23.60 |
-0.10 |
-0.42 |
5,495,949 |
129,280.68 |
| RBF |
23.00 |
-0.10 |
-0.43 |
11,325,800 |
261,974.48 |
| SCC |
426.00 |
-2.00 |
-0.47 |
427,692 |
182,806.18 |
| IRPC |
3.90 |
-0.02 |
-0.51 |
64,411,418 |
252,113.87 |
| BAM |
18.60 |
-0.10 |
-0.53 |
3,725,909 |
69,787.64 |
| CK |
18.90 |
-0.10 |
-0.53 |
1,877,046 |
35,522.06 |
| PTG |
18.30 |
-0.10 |
-0.54 |
10,675,743 |
196,237.37 |
| RATCH |
45.25 |
-0.25 |
-0.55 |
2,780,987 |
126,033.48 |
| BGRIM |
42.25 |
-0.25 |
-0.59 |
2,587,651 |
109,880.74 |
| JMT |
42.25 |
-0.25 |
-0.59 |
1,617,889 |
68,819.94 |
| ESSO |
8.25 |
-0.05 |
-0.60 |
8,506,410 |
70,663.45 |
| BEM |
8.15 |
-0.05 |
-0.61 |
11,914,498 |
96,923.71 |
| WHA |
3.20 |
-0.02 |
-0.62 |
11,191,449 |
36,063.19 |
| PTT |
38.75 |
-0.25 |
-0.64 |
69,500,317 |
2,718,279.75 |
| TKN |
7.75 |
-0.05 |
-0.64 |
6,244,797 |
48,720.44 |
| OSP |
38.00 |
-0.25 |
-0.65 |
5,817,407 |
223,321.74 |
| COM7 |
70.25 |
-0.50 |
-0.71 |
1,697,720 |
120,012.11 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
892,330 |
30,988.48 |
| GULF |
34.00 |
-0.25 |
-0.73 |
3,277,671 |
111,538.04 |
| JMART |
34.00 |
-0.25 |
-0.73 |
2,212,104 |
75,897.22 |
| SCB |
97.75 |
-0.75 |
-0.76 |
4,185,698 |
410,595.43 |
| AOT |
62.00 |
-0.50 |
-0.80 |
6,400,127 |
397,526.09 |
| ICHI |
12.20 |
-0.10 |
-0.81 |
5,420,080 |
66,711.38 |
| MAJOR |
24.40 |
-0.20 |
-0.81 |
2,062,099 |
50,591.23 |
| DTAC |
30.25 |
-0.25 |
-0.82 |
740,919 |
22,567.08 |
| KBANK |
121.00 |
-1.00 |
-0.82 |
12,682,785 |
1,528,702.56 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
11,011,436 |
660,321.17 |
| OR |
30.00 |
-0.25 |
-0.83 |
11,339,608 |
342,897.27 |
| PLANB |
5.95 |
-0.05 |
-0.83 |
6,897,810 |
41,255.09 |
| TQM |
119.50 |
-1.00 |
-0.83 |
334,954 |
40,164.96 |
| BDMS |
23.50 |
-0.20 |
-0.84 |
20,652,382 |
483,549.88 |
| BBL |
113.00 |
-1.00 |
-0.88 |
4,464,662 |
505,223.83 |
| QH |
2.26 |
-0.02 |
-0.88 |
12,654,742 |
28,597.94 |
| NRF |
10.90 |
-0.10 |
-0.91 |
3,883,354 |
42,432.24 |
| CPF |
26.75 |
-0.25 |
-0.93 |
4,144,390 |
111,604.43 |
| PTL |
26.50 |
-0.25 |
-0.93 |
656,067 |
17,401.61 |
| CPN |
51.75 |
-0.50 |
-0.96 |
1,950,117 |
101,122.18 |
| CHG |
4.06 |
-0.04 |
-0.98 |
132,911,185 |
545,663.69 |
| GPSC |
74.75 |
-0.75 |
-0.99 |
9,758,042 |
734,193.61 |
| AEONTS |
189.00 |
-2.00 |
-1.05 |
244,018 |
46,250.00 |
| CBG |
142.00 |
-1.50 |
-1.05 |
1,939,400 |
276,445.26 |
| HANA |
69.75 |
-0.75 |
-1.06 |
5,344,977 |
375,016.87 |
| BTS |
9.25 |
-0.10 |
-1.07 |
18,233,575 |
168,966.08 |
| AMATA |
18.40 |
-0.20 |
-1.08 |
2,202,878 |
40,716.49 |
| TISCO |
91.50 |
-1.00 |
-1.08 |
4,670,818 |
427,612.95 |
| ORI |
8.95 |
-0.10 |
-1.10 |
4,477,511 |
40,383.93 |
| AP |
8.35 |
-0.10 |
-1.18 |
4,500,032 |
37,867.00 |
| STA |
39.75 |
-0.50 |
-1.24 |
5,117,457 |
203,928.79 |
| RS |
22.70 |
-0.30 |
-1.30 |
9,562,658 |
217,711.97 |
| JAS |
2.86 |
-0.04 |
-1.38 |
13,752,032 |
39,426.75 |
| SAWAD |
69.50 |
-1.00 |
-1.42 |
3,973,483 |
278,418.10 |
| SPALI |
20.70 |
-0.30 |
-1.43 |
1,693,627 |
35,295.62 |
| CRC |
33.75 |
-0.50 |
-1.46 |
4,006,013 |
135,414.23 |
| CENTEL |
32.75 |
-0.50 |
-1.50 |
757,197 |
24,906.10 |
| TU |
19.60 |
-0.30 |
-1.51 |
19,635,953 |
387,940.76 |
| SPRC |
9.50 |
-0.15 |
-1.55 |
10,417,214 |
100,358.82 |
| BH |
126.50 |
-2.00 |
-1.56 |
807,149 |
102,779.17 |
| MINT |
29.75 |
-0.50 |
-1.65 |
7,404,041 |
220,217.53 |
| KCE |
73.50 |
-1.25 |
-1.67 |
7,936,091 |
586,822.59 |
| VGI |
5.90 |
-0.10 |
-1.67 |
5,297,663 |
31,525.98 |
| KKP |
56.00 |
-1.00 |
-1.75 |
1,454,202 |
82,008.80 |
| TTB |
1.12 |
-0.02 |
-1.75 |
156,736,094 |
177,112.86 |
| THANI |
4.96 |
-0.09 |
-1.78 |
8,891,577 |
44,359.90 |
| CKP |
5.50 |
-0.10 |
-1.79 |
10,931,421 |
60,506.23 |
| STGT |
41.00 |
-0.75 |
-1.80 |
3,905,181 |
161,499.95 |
| KTC |
67.25 |
-1.25 |
-1.82 |
4,524,254 |
307,316.64 |
| SINGER |
35.00 |
-0.75 |
-2.10 |
830,652 |
29,535.65 |
| BJC |
34.50 |
-0.75 |
-2.13 |
1,044,527 |
36,232.25 |
| STEC |
13.50 |
-0.30 |
-2.17 |
4,853,686 |
66,013.92 |
| PSL |
20.30 |
-0.50 |
-2.40 |
11,597,260 |
236,658.67 |
| GUNKUL |
4.82 |
-0.12 |
-2.43 |
304,830,956 |
1,483,981.86 |
| AAV |
2.86 |
-0.08 |
-2.72 |
25,950,357 |
73,995.08 |
| DELTA |
544.00 |
-16.00 |
-2.86 |
456,524 |
250,209.43 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
