| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
4.38 |
0.32 |
7.88 |
418,205,194 |
1,789,700.76 |
| INTUCH |
66.00 |
2.75 |
4.35 |
40,757,243 |
2,683,110.63 |
| PSL |
23.00 |
0.90 |
4.07 |
35,951,927 |
825,665.88 |
| BEC |
12.80 |
0.40 |
3.23 |
15,212,226 |
195,243.91 |
| SPRC |
8.30 |
0.25 |
3.11 |
31,797,646 |
260,403.97 |
| PTTGC |
59.50 |
1.50 |
2.59 |
42,586,520 |
2,535,129.85 |
| TASCO |
19.80 |
0.50 |
2.59 |
16,091,230 |
314,916.28 |
| BEM |
7.95 |
0.20 |
2.58 |
45,490,543 |
357,952.45 |
| ADVANC |
182.00 |
4.50 |
2.54 |
14,391,095 |
2,600,678.58 |
| IVL |
41.00 |
1.00 |
2.50 |
34,404,814 |
1,403,009.49 |
| SUPER |
0.94 |
0.02 |
2.17 |
829,264,930 |
789,770.25 |
| SYNEX |
24.00 |
0.50 |
2.13 |
929,949 |
22,255.93 |
| ESSO |
7.25 |
0.15 |
2.11 |
7,728,081 |
56,162.11 |
| SINGER |
42.50 |
0.75 |
1.80 |
1,860,357 |
79,301.40 |
| BGRIM |
42.75 |
0.75 |
1.79 |
11,579,068 |
493,959.28 |
| CENTEL |
29.00 |
0.50 |
1.75 |
5,843,169 |
170,914.14 |
| IRPC |
3.60 |
0.06 |
1.69 |
174,500,611 |
629,061.12 |
| MAJOR |
18.70 |
0.30 |
1.63 |
12,551,429 |
231,907.48 |
| HMPRO |
12.80 |
0.20 |
1.59 |
32,890,578 |
422,748.87 |
| PTTEP |
106.50 |
1.50 |
1.43 |
6,721,928 |
714,535.03 |
| PTL |
25.25 |
0.35 |
1.41 |
2,289,089 |
58,042.45 |
| MEGA |
40.50 |
0.50 |
1.25 |
4,133,164 |
168,737.43 |
| CBG |
140.50 |
1.50 |
1.08 |
4,418,071 |
618,652.53 |
| CK |
19.30 |
0.20 |
1.05 |
11,774,297 |
229,303.39 |
| CPF |
26.75 |
0.25 |
0.94 |
62,912,761 |
1,670,112.27 |
| QH |
2.22 |
0.02 |
0.91 |
21,446,262 |
47,511.83 |
| TU |
22.10 |
0.20 |
0.91 |
71,965,452 |
1,599,830.26 |
| ICHI |
11.40 |
0.10 |
0.88 |
2,728,518 |
30,990.77 |
| BCP |
23.10 |
0.20 |
0.87 |
2,963,532 |
68,611.23 |
| VGI |
5.85 |
0.05 |
0.86 |
21,605,764 |
126,200.30 |
| BH |
118.50 |
1.00 |
0.85 |
2,147,691 |
253,964.56 |
| JMART |
33.75 |
0.25 |
0.75 |
3,992,650 |
135,183.72 |
| BJC |
34.00 |
0.25 |
0.74 |
3,117,069 |
105,326.71 |
| TKN |
6.80 |
0.05 |
0.74 |
3,616,556 |
24,802.34 |
| DTAC |
34.75 |
0.25 |
0.72 |
12,763,443 |
446,120.39 |
| PTT |
34.75 |
0.25 |
0.72 |
80,605,368 |
2,814,436.38 |
| STGT |
37.25 |
0.25 |
0.68 |
11,502,247 |
428,461.04 |
| STA |
38.25 |
0.25 |
0.66 |
7,324,846 |
281,019.46 |
| TRUE |
3.10 |
0.02 |
0.65 |
39,688,128 |
122,958.39 |
| LH |
7.90 |
0.05 |
0.64 |
17,836,243 |
140,207.68 |
| BTS |
8.55 |
0.05 |
0.59 |
30,657,968 |
262,429.12 |
| TOP |
45.25 |
0.25 |
0.56 |
11,206,709 |
511,960.14 |
| CPN |
47.50 |
0.25 |
0.53 |
6,543,700 |
309,114.83 |
| SPALI |
20.70 |
0.10 |
0.49 |
5,491,120 |
112,938.41 |
| SCC |
418.00 |
2.00 |
0.48 |
1,572,220 |
656,614.49 |
| BDMS |
22.50 |
0.10 |
0.45 |
17,059,707 |
384,267.52 |
| CPALL |
58.00 |
0.25 |
0.43 |
11,799,008 |
686,302.85 |
| BCH |
23.90 |
0.10 |
0.42 |
26,287,562 |
633,848.23 |
| COM7 |
63.50 |
0.25 |
0.40 |
11,043,506 |
701,606.31 |
| AAV |
2.22 |
– |
– |
22,410,726 |
50,473.88 |
| AP |
7.70 |
– |
– |
4,592,247 |
35,346.22 |
| BCPG |
14.80 |
– |
– |
14,221,166 |
212,973.16 |
| GUNKUL |
4.80 |
– |
– |
138,941,419 |
669,008.20 |
| JMT |
43.50 |
– |
– |
1,811,235 |
79,234.58 |
| KCE |
80.00 |
– |
– |
10,279,012 |
820,823.98 |
| MINT |
29.75 |
– |
– |
5,640,085 |
168,681.82 |
| OSP |
34.75 |
– |
– |
8,579,827 |
297,804.56 |
| PLANB |
5.40 |
– |
– |
7,892,536 |
43,077.00 |
| PRM |
6.75 |
– |
– |
5,287,309 |
35,651.43 |
| RS |
18.40 |
– |
– |
6,416,756 |
118,764.71 |
| STEC |
12.60 |
– |
– |
13,364,656 |
171,398.52 |
| TCAP |
33.00 |
– |
– |
2,363,129 |
77,746.27 |
| TQM |
113.00 |
– |
– |
142,038 |
16,099.02 |
| SCGP |
66.75 |
-0.25 |
-0.37 |
14,870,546 |
992,061.49 |
| RATCH |
44.00 |
-0.25 |
-0.56 |
5,753,582 |
255,593.11 |
| BAM |
17.10 |
-0.10 |
-0.58 |
17,162,040 |
296,957.86 |
| PTG |
15.80 |
-0.10 |
-0.63 |
8,723,728 |
139,077.72 |
| WHA |
3.06 |
-0.02 |
-0.65 |
29,436,282 |
90,654.52 |
| JAS |
2.80 |
-0.02 |
-0.71 |
28,654,040 |
80,695.54 |
| BANPU |
13.60 |
-0.10 |
-0.73 |
44,339,578 |
604,721.19 |
| TVO |
32.25 |
-0.25 |
-0.77 |
2,708,648 |
87,826.37 |
| CRC |
31.00 |
-0.25 |
-0.80 |
21,184,363 |
668,280.19 |
| CKP |
5.90 |
-0.05 |
-0.84 |
10,072,068 |
59,733.61 |
| AOT |
57.75 |
-0.50 |
-0.86 |
17,825,408 |
1,029,777.98 |
| OR |
28.00 |
-0.25 |
-0.88 |
12,977,350 |
367,259.41 |
| KKP |
52.50 |
-0.50 |
-0.94 |
1,400,191 |
73,816.09 |
| BBL |
103.00 |
-1.00 |
-0.96 |
8,395,071 |
867,806.70 |
| DOHOME |
25.75 |
-0.25 |
-0.96 |
4,360,588 |
112,589.65 |
| TTB |
0.99 |
-0.01 |
-1.00 |
93,318,262 |
92,200.24 |
| SCB |
96.50 |
-1.00 |
-1.03 |
8,225,759 |
794,348.88 |
| ORI |
9.05 |
-0.10 |
-1.09 |
4,547,234 |
41,517.53 |
| NRF |
8.95 |
-0.10 |
-1.10 |
5,627,063 |
50,683.20 |
| AMATA |
17.60 |
-0.20 |
-1.12 |
4,316,045 |
76,551.37 |
| EGCO |
176.00 |
-2.00 |
-1.12 |
1,680,473 |
297,638.67 |
| RBF |
17.70 |
-0.20 |
-1.12 |
9,452,510 |
168,469.27 |
| TISCO |
88.00 |
-1.00 |
-1.12 |
1,915,656 |
169,626.45 |
| KTC |
60.50 |
-0.75 |
-1.22 |
9,074,774 |
554,709.41 |
| GPSC |
79.25 |
-1.00 |
-1.25 |
16,573,278 |
1,320,987.45 |
| EA |
59.00 |
-0.75 |
-1.26 |
10,146,373 |
603,733.61 |
| GULF |
37.75 |
-0.50 |
-1.31 |
95,017,422 |
3,659,861.53 |
| KBANK |
107.00 |
-1.50 |
-1.38 |
19,056,606 |
2,039,389.94 |
| AEONTS |
177.50 |
-2.50 |
-1.39 |
494,270 |
88,558.51 |
| SAWAD |
66.50 |
-1.00 |
-1.48 |
9,283,703 |
615,364.68 |
| CHG |
3.98 |
-0.06 |
-1.49 |
94,792,255 |
380,426.25 |
| HANA |
74.50 |
-1.25 |
-1.65 |
10,171,989 |
761,684.51 |
| GLOBAL |
20.90 |
-0.40 |
-1.88 |
13,303,152 |
279,810.97 |
| DELTA |
578.00 |
-12.00 |
-2.03 |
1,401,179 |
817,127.68 |
| KTB |
10.40 |
-0.30 |
-2.80 |
20,998,698 |
220,145.16 |
| THANI |
4.52 |
-0.16 |
-3.42 |
69,734,007 |
316,521.51 |
| MTC |
60.00 |
-2.25 |
-3.61 |
11,704,073 |
709,681.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
