| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STEC |
13.80 |
0.90 |
6.98 |
40,196,123 |
546,073.05 |
| CK |
20.70 |
0.90 |
4.55 |
21,178,883 |
434,580.93 |
| DOHOME |
23.90 |
0.80 |
3.46 |
5,361,284 |
126,475.43 |
| PSL |
20.10 |
0.60 |
3.08 |
23,955,020 |
483,903.98 |
| JMART |
39.75 |
1.00 |
2.58 |
4,581,694 |
180,684.38 |
| COM7 |
67.00 |
1.50 |
2.29 |
3,932,705 |
258,910.45 |
| JMT |
45.25 |
1.00 |
2.26 |
4,742,624 |
211,958.48 |
| MEGA |
49.50 |
1.00 |
2.06 |
3,468,893 |
171,143.46 |
| CBG |
124.50 |
2.50 |
2.05 |
2,365,117 |
291,614.12 |
| KBANK |
135.50 |
2.50 |
1.88 |
31,197,156 |
4,176,546.40 |
| KKP |
55.50 |
1.00 |
1.83 |
928,358 |
51,134.62 |
| KTB |
11.40 |
0.20 |
1.79 |
34,079,569 |
386,107.30 |
| TTB |
1.14 |
0.02 |
1.79 |
133,478,447 |
150,297.29 |
| DELTA |
466.00 |
8.00 |
1.75 |
1,634,889 |
752,223.97 |
| BBL |
120.00 |
2.00 |
1.69 |
15,453,637 |
1,837,127.55 |
| TKN |
6.75 |
0.10 |
1.50 |
2,477,910 |
16,631.85 |
| BCPG |
13.90 |
0.20 |
1.46 |
1,410,997 |
19,446.51 |
| GLOBAL |
20.90 |
0.30 |
1.46 |
10,740,947 |
223,173.08 |
| JAS |
2.96 |
0.04 |
1.37 |
38,060,873 |
112,145.08 |
| SINGER |
40.50 |
0.50 |
1.25 |
590,697 |
23,711.08 |
| PTG |
16.30 |
0.20 |
1.24 |
10,636,951 |
172,977.66 |
| NRF |
8.65 |
0.10 |
1.17 |
728,212 |
6,265.19 |
| BEM |
8.95 |
0.10 |
1.13 |
29,837,823 |
265,115.63 |
| AMATA |
18.20 |
0.20 |
1.11 |
6,827,137 |
123,170.97 |
| ORI |
9.95 |
0.10 |
1.02 |
3,923,815 |
38,839.52 |
| TU |
21.40 |
0.20 |
0.94 |
13,370,901 |
287,135.17 |
| CKP |
5.40 |
0.05 |
0.93 |
3,670,520 |
19,785.10 |
| OR |
28.00 |
0.25 |
0.90 |
20,143,298 |
558,788.55 |
| EGCO |
175.50 |
1.50 |
0.86 |
703,220 |
122,774.13 |
| GUNKUL |
4.80 |
0.04 |
0.84 |
60,642,378 |
290,910.32 |
| VGI |
6.25 |
0.05 |
0.81 |
10,191,417 |
63,240.21 |
| HMPRO |
13.60 |
0.10 |
0.74 |
8,487,602 |
115,894.17 |
| TCAP |
34.50 |
0.25 |
0.73 |
2,295,508 |
79,027.42 |
| WHA |
3.20 |
0.02 |
0.63 |
69,808,802 |
225,750.43 |
| AP |
8.25 |
0.05 |
0.61 |
957,660 |
7,877.41 |
| GULF |
41.00 |
0.25 |
0.61 |
9,925,644 |
404,660.76 |
| RS |
17.70 |
0.10 |
0.57 |
1,745,289 |
30,958.35 |
| RATCH |
45.25 |
0.25 |
0.56 |
1,820,616 |
82,332.95 |
| TASCO |
18.70 |
0.10 |
0.54 |
7,936,835 |
148,975.60 |
| TISCO |
92.75 |
0.50 |
0.54 |
3,392,858 |
312,526.06 |
| CHG |
3.76 |
0.02 |
0.53 |
11,841,126 |
44,251.17 |
| ACE |
3.86 |
0.02 |
0.52 |
9,249,424 |
35,681.21 |
| TQM |
103.00 |
0.50 |
0.49 |
354,536 |
36,214.72 |
| IRPC |
4.18 |
0.02 |
0.48 |
127,341,691 |
529,895.32 |
| CPN |
53.75 |
0.25 |
0.47 |
3,616,536 |
193,066.44 |
| BDMS |
22.80 |
0.10 |
0.44 |
20,400,785 |
461,383.94 |
| MTC |
58.75 |
0.25 |
0.43 |
3,535,803 |
206,510.64 |
| SCGP |
61.50 |
0.25 |
0.41 |
9,781,204 |
598,576.99 |
| AOT |
62.25 |
0.25 |
0.40 |
9,089,735 |
565,331.03 |
| CPALL |
63.00 |
0.25 |
0.40 |
7,462,576 |
468,822.49 |
| EA |
62.25 |
0.25 |
0.40 |
3,208,013 |
199,341.05 |
| SAWAD |
63.75 |
0.25 |
0.39 |
2,999,519 |
190,286.88 |
| BJC |
33.50 |
– |
– |
1,614,812 |
54,090.81 |
| BTS |
9.50 |
– |
– |
19,531,631 |
185,535.82 |
| CPF |
25.75 |
– |
– |
7,296,456 |
187,933.20 |
| GPSC |
76.25 |
– |
– |
5,644,530 |
428,941.93 |
| LH |
8.05 |
– |
– |
20,225,725 |
162,732.79 |
| MAJOR |
21.60 |
– |
– |
2,623,234 |
56,739.25 |
| OSP |
34.75 |
– |
– |
5,208,806 |
179,738.52 |
| PTTEP |
119.00 |
– |
– |
8,868,217 |
1,052,179.55 |
| QH |
2.20 |
– |
– |
18,313,350 |
40,251.08 |
| RBF |
19.70 |
– |
– |
3,706,774 |
73,280.00 |
| SCC |
406.00 |
– |
– |
1,843,316 |
747,936.93 |
| SPALI |
20.10 |
– |
– |
5,689,135 |
114,514.90 |
| STA |
33.50 |
– |
– |
8,930,083 |
297,637.13 |
| STGT |
31.75 |
– |
– |
10,679,861 |
338,743.69 |
| SUPER |
0.94 |
– |
– |
164,348,287 |
154,599.75 |
| SYNEX |
23.40 |
– |
– |
1,209,653 |
28,122.46 |
| THANI |
4.04 |
– |
– |
12,892,574 |
51,860.17 |
| TOP |
53.00 |
– |
– |
7,395,085 |
390,108.25 |
| TVO |
31.50 |
– |
– |
896,746 |
28,250.77 |
| ADVANC |
195.00 |
-0.50 |
-0.26 |
3,200,383 |
620,541.01 |
| HANA |
79.00 |
-0.25 |
-0.32 |
3,200,842 |
252,991.71 |
| KCE |
78.75 |
-0.25 |
-0.32 |
10,744,571 |
842,846.83 |
| SCB |
124.50 |
-0.50 |
-0.40 |
24,708,107 |
3,067,805.37 |
| BCH |
21.40 |
-0.10 |
-0.47 |
1,726,050 |
36,951.08 |
| BAM |
18.60 |
-0.10 |
-0.53 |
4,312,047 |
80,197.25 |
| ESSO |
8.30 |
-0.05 |
-0.60 |
14,550,735 |
121,442.09 |
| AAV |
2.84 |
-0.02 |
-0.70 |
16,242,229 |
46,075.55 |
| CENTEL |
34.75 |
-0.25 |
-0.71 |
575,487 |
19,832.67 |
| CRC |
33.75 |
-0.25 |
-0.74 |
4,987,685 |
168,592.95 |
| PRM |
6.55 |
-0.05 |
-0.76 |
2,091,537 |
13,781.42 |
| BANPU |
12.80 |
-0.10 |
-0.78 |
47,341,480 |
605,683.31 |
| MINT |
32.00 |
-0.25 |
-0.78 |
5,215,997 |
167,032.86 |
| PLANB |
6.15 |
-0.05 |
-0.81 |
3,995,010 |
24,734.65 |
| PTL |
28.50 |
-0.25 |
-0.87 |
396,215 |
11,297.18 |
| ICHI |
11.10 |
-0.10 |
-0.89 |
587,997 |
6,535.18 |
| INTUCH |
81.75 |
-0.75 |
-0.91 |
2,817,991 |
231,639.37 |
| TRUE |
3.96 |
-0.04 |
-1.00 |
817,734,310 |
3,314,012.14 |
| PTTGC |
63.00 |
-0.75 |
-1.18 |
14,435,067 |
912,082.83 |
| DTAC |
41.50 |
-0.50 |
-1.19 |
8,629,864 |
363,299.18 |
| SPRC |
9.90 |
-0.20 |
-1.98 |
22,644,499 |
225,432.84 |
| IVL |
43.25 |
-1.00 |
-2.26 |
18,859,626 |
821,367.94 |
| AEONTS |
184.00 |
-4.50 |
-2.39 |
907,219 |
168,202.39 |
| BGRIM |
40.50 |
-1.00 |
-2.41 |
6,139,297 |
249,384.83 |
| BH |
142.00 |
-3.50 |
-2.41 |
1,599,088 |
228,857.47 |
| BCP |
27.25 |
-0.75 |
-2.68 |
2,738,017 |
76,025.31 |
| BEC |
13.60 |
-0.40 |
-2.86 |
20,375,004 |
280,740.35 |
| KTC |
56.25 |
-2.00 |
-3.43 |
12,277,799 |
699,609.68 |
| PTT |
39.00 |
-1.50 |
-3.70 |
54,644,204 |
2,145,720.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
