| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
25.00 |
1.30 |
5.49 |
12,968,118 |
320,718.04 |
| MTC |
63.25 |
2.75 |
4.55 |
7,476,129 |
466,779.80 |
| KBANK |
141.50 |
5.50 |
4.04 |
40,384,630 |
5,653,281.31 |
| GLOBAL |
21.50 |
0.80 |
3.86 |
12,996,569 |
276,729.39 |
| DELTA |
456.00 |
16.00 |
3.64 |
1,533,868 |
699,601.83 |
| KTB |
11.40 |
0.40 |
3.64 |
47,879,254 |
540,707.04 |
| GULF |
45.25 |
1.50 |
3.43 |
23,006,266 |
1,024,166.33 |
| PTG |
16.30 |
0.50 |
3.16 |
24,947,641 |
404,154.26 |
| BBL |
119.00 |
3.50 |
3.03 |
14,451,853 |
1,712,540.72 |
| HMPRO |
13.80 |
0.40 |
2.99 |
10,994,211 |
150,342.61 |
| TQM |
106.50 |
3.00 |
2.90 |
333,418 |
35,231.69 |
| SAWAD |
65.50 |
1.75 |
2.75 |
7,260,710 |
473,200.36 |
| TTB |
1.14 |
0.03 |
2.70 |
469,695,111 |
531,472.56 |
| OR |
28.75 |
0.75 |
2.68 |
27,332,809 |
776,371.67 |
| CBG |
122.00 |
3.00 |
2.52 |
4,909,097 |
596,947.97 |
| COM7 |
72.00 |
1.75 |
2.49 |
4,582,589 |
327,980.41 |
| EA |
62.00 |
1.50 |
2.48 |
8,159,003 |
501,216.73 |
| KTC |
57.00 |
1.25 |
2.24 |
5,858,882 |
334,117.44 |
| CENTEL |
36.25 |
0.75 |
2.11 |
1,278,497 |
45,989.30 |
| SCB |
124.50 |
2.50 |
2.05 |
16,037,792 |
1,995,068.38 |
| CKP |
5.45 |
0.10 |
1.87 |
14,606,695 |
79,227.19 |
| MAJOR |
22.40 |
0.40 |
1.82 |
11,575,322 |
260,229.74 |
| AEONTS |
197.00 |
3.50 |
1.81 |
1,250,662 |
246,266.36 |
| MEGA |
44.50 |
0.75 |
1.71 |
3,527,361 |
156,752.01 |
| STGT |
31.00 |
0.50 |
1.64 |
3,362,286 |
103,873.76 |
| VGI |
6.40 |
0.10 |
1.59 |
17,848,530 |
114,363.40 |
| MINT |
32.75 |
0.50 |
1.55 |
7,465,159 |
243,890.30 |
| STA |
33.25 |
0.50 |
1.53 |
3,210,667 |
107,180.63 |
| TKN |
6.65 |
0.10 |
1.53 |
1,623,909 |
10,714.75 |
| BJC |
33.50 |
0.50 |
1.52 |
3,137,468 |
104,993.80 |
| OSP |
34.00 |
0.50 |
1.49 |
2,218,283 |
75,008.42 |
| THANI |
4.08 |
0.06 |
1.49 |
10,640,564 |
43,421.09 |
| STEC |
13.80 |
0.20 |
1.47 |
12,235,269 |
169,312.77 |
| AAV |
2.88 |
0.04 |
1.41 |
18,279,020 |
52,846.83 |
| INTUCH |
78.00 |
1.00 |
1.30 |
4,033,430 |
315,208.61 |
| SCC |
400.00 |
5.00 |
1.27 |
1,585,628 |
633,330.63 |
| BGRIM |
41.75 |
0.50 |
1.21 |
3,350,524 |
139,600.88 |
| EGCO |
178.00 |
2.00 |
1.14 |
886,856 |
157,595.05 |
| ACE |
3.66 |
0.04 |
1.10 |
54,614,180 |
199,174.35 |
| TASCO |
18.50 |
0.20 |
1.09 |
4,224,857 |
77,749.99 |
| BTS |
9.55 |
0.10 |
1.06 |
19,438,346 |
185,171.87 |
| SUPER |
0.95 |
0.01 |
1.06 |
181,494,454 |
172,399.25 |
| RBF |
19.60 |
0.20 |
1.03 |
1,307,193 |
25,609.32 |
| CPF |
26.00 |
0.25 |
0.97 |
4,524,970 |
116,765.95 |
| TU |
21.60 |
0.20 |
0.93 |
10,839,121 |
234,359.61 |
| ICHI |
11.10 |
0.10 |
0.91 |
1,268,559 |
14,099.35 |
| KKP |
55.25 |
0.50 |
0.91 |
987,473 |
54,582.86 |
| BCP |
28.50 |
0.25 |
0.88 |
2,571,522 |
73,016.49 |
| TISCO |
92.75 |
0.75 |
0.82 |
1,737,496 |
161,213.56 |
| CPALL |
63.00 |
0.50 |
0.80 |
8,583,548 |
541,603.06 |
| BCPG |
13.80 |
0.10 |
0.73 |
2,487,171 |
34,227.95 |
| CRC |
34.75 |
0.25 |
0.72 |
5,600,833 |
194,628.58 |
| LH |
8.00 |
0.05 |
0.63 |
23,091,062 |
184,747.79 |
| DTAC |
41.00 |
0.25 |
0.61 |
10,300,573 |
428,146.33 |
| SINGER |
41.00 |
0.25 |
0.61 |
814,345 |
33,402.23 |
| JMT |
45.75 |
0.25 |
0.55 |
1,905,128 |
87,781.55 |
| RS |
18.30 |
0.10 |
0.55 |
6,416,447 |
117,965.13 |
| ADVANC |
196.50 |
1.00 |
0.51 |
2,471,434 |
486,375.77 |
| SPALI |
20.00 |
0.10 |
0.50 |
1,911,558 |
38,368.87 |
| CK |
20.50 |
0.10 |
0.49 |
5,039,415 |
103,980.94 |
| CPN |
54.75 |
0.25 |
0.46 |
7,192,559 |
395,295.71 |
| BDMS |
22.50 |
0.10 |
0.45 |
16,938,218 |
382,060.49 |
| GPSC |
76.00 |
0.25 |
0.33 |
3,706,753 |
282,423.64 |
| BEM |
8.85 |
– |
– |
20,174,906 |
179,128.91 |
| GUNKUL |
5.40 |
– |
– |
144,318,236 |
777,973.90 |
| JAS |
2.98 |
– |
– |
269,491,016 |
819,348.05 |
| JMART |
40.25 |
– |
– |
1,335,991 |
54,070.67 |
| ORI |
10.40 |
– |
– |
8,038,657 |
84,009.51 |
| PLANB |
6.65 |
– |
– |
11,478,895 |
76,550.63 |
| PRM |
6.55 |
– |
– |
3,337,660 |
22,051.54 |
| QH |
2.20 |
– |
– |
28,285,638 |
62,214.92 |
| RATCH |
45.75 |
– |
– |
1,955,326 |
89,950.72 |
| SYNEX |
24.30 |
– |
– |
2,139,267 |
52,214.39 |
| TCAP |
34.50 |
– |
– |
4,025,263 |
139,853.09 |
| TVO |
31.00 |
– |
– |
960,643 |
29,797.66 |
| BH |
142.50 |
-0.50 |
-0.35 |
735,694 |
105,672.10 |
| AOT |
63.50 |
-0.25 |
-0.39 |
13,218,142 |
845,394.55 |
| PTTGC |
64.25 |
-0.25 |
-0.39 |
11,538,722 |
744,728.71 |
| AMATA |
19.50 |
-0.10 |
-0.51 |
5,403,550 |
106,031.41 |
| BAM |
18.30 |
-0.10 |
-0.54 |
5,817,732 |
106,705.80 |
| NRF |
8.45 |
-0.05 |
-0.59 |
387,072 |
3,280.16 |
| ESSO |
8.15 |
-0.05 |
-0.61 |
9,278,936 |
75,752.26 |
| WHA |
3.28 |
-0.02 |
-0.61 |
77,769,625 |
257,525.32 |
| PTT |
39.75 |
-0.25 |
-0.62 |
48,587,751 |
1,918,784.29 |
| KCE |
78.75 |
-0.50 |
-0.63 |
5,453,639 |
432,680.10 |
| HANA |
75.00 |
-0.50 |
-0.66 |
6,045,423 |
455,316.54 |
| BANPU |
14.40 |
-0.10 |
-0.69 |
174,623,778 |
2,496,409.61 |
| BEC |
13.90 |
-0.10 |
-0.71 |
10,670,172 |
150,697.36 |
| PTL |
28.50 |
-0.25 |
-0.87 |
2,304,501 |
65,678.12 |
| SPRC |
10.30 |
-0.10 |
-0.96 |
9,013,774 |
93,041.51 |
| IVL |
45.50 |
-0.50 |
-1.09 |
7,406,817 |
337,778.82 |
| AP |
8.15 |
-0.10 |
-1.21 |
3,391,619 |
27,794.44 |
| SCGP |
60.75 |
-0.75 |
-1.22 |
8,965,049 |
549,697.24 |
| PTTEP |
120.50 |
-1.50 |
-1.23 |
9,818,526 |
1,186,052.61 |
| TOP |
55.75 |
-0.75 |
-1.33 |
11,464,392 |
640,483.07 |
| TRUE |
4.00 |
-0.06 |
-1.48 |
772,724,227 |
3,147,164.51 |
| IRPC |
4.36 |
-0.08 |
-1.80 |
200,535,141 |
888,514.78 |
| BCH |
20.40 |
-0.40 |
-1.92 |
21,684,721 |
445,388.52 |
| CHG |
3.62 |
-0.08 |
-2.16 |
129,043,192 |
466,657.11 |
| PSL |
21.30 |
-0.50 |
-2.29 |
25,033,045 |
538,736.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
