| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.20 |
0.12 |
3.90 |
288,404,702 |
911,828.43 |
| STEC |
14.20 |
0.50 |
3.65 |
13,415,795 |
188,221.45 |
| THANI |
4.54 |
0.16 |
3.65 |
212,481,283 |
949,512.17 |
| ORI |
11.60 |
0.30 |
2.65 |
13,553,135 |
157,533.75 |
| STGT |
29.00 |
0.75 |
2.65 |
4,621,978 |
131,923.95 |
| TQM |
107.50 |
2.50 |
2.38 |
1,113,124 |
120,239.32 |
| CK |
22.00 |
0.50 |
2.33 |
6,034,793 |
131,918.01 |
| AMATA |
20.40 |
0.40 |
2.00 |
6,394,644 |
130,301.54 |
| STA |
29.75 |
0.50 |
1.71 |
1,647,143 |
48,804.80 |
| BAM |
20.70 |
0.30 |
1.47 |
36,932,728 |
767,739.06 |
| NRF |
8.05 |
0.10 |
1.26 |
3,878,438 |
31,237.51 |
| KCE |
93.00 |
1.00 |
1.09 |
6,978,156 |
650,858.88 |
| AP |
9.40 |
0.10 |
1.08 |
9,390,783 |
88,090.90 |
| SINGER |
48.00 |
0.50 |
1.05 |
547,330 |
26,223.09 |
| JMART |
48.75 |
0.50 |
1.04 |
8,485,066 |
416,530.42 |
| COM7 |
80.00 |
0.75 |
0.95 |
2,239,862 |
178,676.26 |
| RBF |
21.30 |
0.20 |
0.95 |
4,066,290 |
86,197.31 |
| TISCO |
92.25 |
0.75 |
0.82 |
1,261,337 |
115,943.45 |
| BCPG |
12.80 |
0.10 |
0.79 |
3,215,298 |
41,157.38 |
| TTB |
1.29 |
0.01 |
0.78 |
415,922,776 |
534,841.55 |
| OSP |
33.25 |
0.25 |
0.76 |
274,383 |
9,102.00 |
| GULF |
40.75 |
0.25 |
0.62 |
5,967,299 |
243,088.28 |
| BEM |
8.60 |
0.05 |
0.58 |
10,431,237 |
89,223.88 |
| EGCO |
172.50 |
1.00 |
0.58 |
303,569 |
52,267.78 |
| LH |
8.60 |
0.05 |
0.58 |
15,880,865 |
136,359.50 |
| DTAC |
44.50 |
0.25 |
0.56 |
3,167,074 |
140,860.21 |
| HANA |
94.25 |
0.50 |
0.53 |
3,754,040 |
355,370.43 |
| GLOBAL |
19.90 |
0.10 |
0.51 |
2,445,133 |
48,424.54 |
| SPALI |
22.20 |
0.10 |
0.45 |
3,321,714 |
73,462.41 |
| BDMS |
22.80 |
0.10 |
0.44 |
9,832,998 |
223,540.16 |
| KTC |
56.50 |
0.25 |
0.44 |
2,586,304 |
145,916.55 |
| MTC |
58.25 |
0.25 |
0.43 |
3,612,269 |
211,167.33 |
| SAWAD |
61.25 |
0.25 |
0.41 |
9,051,336 |
557,668.35 |
| KBANK |
138.00 |
0.50 |
0.36 |
9,651,444 |
1,332,577.59 |
| AAV |
2.62 |
– |
– |
3,526,368 |
9,256.53 |
| ACE |
3.60 |
– |
– |
10,826,705 |
39,242.23 |
| BANPU |
10.70 |
– |
– |
20,740,224 |
222,499.13 |
| BBL |
119.50 |
– |
– |
4,860,120 |
579,771.80 |
| BCP |
25.25 |
– |
– |
1,020,720 |
25,781.48 |
| BH |
142.00 |
– |
– |
310,269 |
44,306.45 |
| BJC |
33.50 |
– |
– |
4,834,977 |
161,365.32 |
| BTS |
9.35 |
– |
– |
41,644,389 |
390,489.54 |
| DELTA |
430.00 |
– |
– |
2,086,532 |
915,602.49 |
| ESSO |
7.60 |
– |
– |
3,108,274 |
23,717.38 |
| GPSC |
74.25 |
– |
– |
1,888,273 |
140,591.70 |
| IVL |
40.00 |
– |
– |
5,545,681 |
220,859.25 |
| KKP |
60.25 |
– |
– |
1,200,528 |
72,284.75 |
| MEGA |
51.75 |
– |
– |
4,056,827 |
212,560.17 |
| PLANB |
6.85 |
– |
– |
4,961,294 |
33,942.99 |
| PRM |
6.10 |
– |
– |
2,118,934 |
12,969.57 |
| PTL |
24.20 |
– |
– |
4,176,217 |
101,535.78 |
| PTTEP |
118.00 |
– |
– |
1,685,514 |
198,910.21 |
| QH |
2.22 |
– |
– |
13,280,937 |
29,481.24 |
| SUPER |
0.95 |
– |
– |
15,900,473 |
15,072.62 |
| TCAP |
37.25 |
– |
– |
2,709,256 |
100,363.20 |
| TVO |
30.25 |
– |
– |
575,724 |
17,413.14 |
| WHA |
3.46 |
– |
– |
34,607,540 |
120,006.71 |
| AEONTS |
188.00 |
-0.50 |
-0.27 |
361,291 |
68,182.31 |
| SCC |
376.00 |
-1.00 |
-0.27 |
1,289,486 |
485,430.66 |
| SCB |
124.50 |
-0.50 |
-0.40 |
4,775,779 |
597,412.83 |
| CPALL |
58.75 |
-0.25 |
-0.42 |
15,801,535 |
928,247.06 |
| CBG |
115.50 |
-0.50 |
-0.43 |
672,861 |
78,280.31 |
| JMT |
58.50 |
-0.25 |
-0.43 |
3,371,571 |
198,484.33 |
| PTTGC |
58.25 |
-0.25 |
-0.43 |
6,538,390 |
380,256.13 |
| MAJOR |
19.40 |
-0.10 |
-0.51 |
289,505 |
5,616.87 |
| IRPC |
3.82 |
-0.02 |
-0.52 |
30,513,082 |
116,775.71 |
| CHG |
3.70 |
-0.02 |
-0.54 |
24,943,983 |
92,763.82 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
935,633 |
17,008.01 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
1,308,069 |
57,558.11 |
| PTT |
37.25 |
-0.25 |
-0.67 |
30,878,741 |
1,151,102.13 |
| BEC |
13.90 |
-0.10 |
-0.71 |
3,678,267 |
51,161.19 |
| CRC |
34.25 |
-0.25 |
-0.72 |
1,810,031 |
62,141.04 |
| VGI |
6.80 |
-0.05 |
-0.73 |
7,127,850 |
49,032.37 |
| SCGP |
62.75 |
-0.50 |
-0.79 |
1,529,683 |
96,161.64 |
| KTB |
12.40 |
-0.10 |
-0.80 |
30,618,120 |
378,922.99 |
| GUNKUL |
4.82 |
-0.04 |
-0.82 |
40,813,652 |
196,739.54 |
| CPF |
23.80 |
-0.20 |
-0.83 |
14,892,828 |
355,882.12 |
| DOHOME |
23.50 |
-0.20 |
-0.84 |
2,945,456 |
69,518.09 |
| MINT |
28.75 |
-0.25 |
-0.86 |
4,480,968 |
129,581.04 |
| CPN |
55.00 |
-0.50 |
-0.90 |
790,979 |
43,734.63 |
| OR |
25.50 |
-0.25 |
-0.97 |
3,549,755 |
90,506.88 |
| RS |
20.40 |
-0.20 |
-0.97 |
2,221,286 |
45,484.24 |
| CKP |
5.00 |
-0.05 |
-0.99 |
5,426,824 |
27,126.22 |
| BCH |
19.80 |
-0.20 |
-1.00 |
17,041,481 |
340,017.80 |
| INTUCH |
74.50 |
-0.75 |
-1.00 |
2,073,978 |
155,828.97 |
| BGRIM |
39.00 |
-0.50 |
-1.27 |
8,972,920 |
350,303.15 |
| PTG |
15.10 |
-0.20 |
-1.31 |
4,409,981 |
66,417.15 |
| TKN |
7.35 |
-0.10 |
-1.34 |
7,956,120 |
59,014.46 |
| HMPRO |
14.30 |
-0.20 |
-1.38 |
13,796,654 |
198,109.85 |
| CENTEL |
33.25 |
-0.50 |
-1.48 |
805,611 |
27,021.57 |
| TU |
20.00 |
-0.30 |
-1.48 |
15,236,219 |
307,452.79 |
| TOP |
48.50 |
-0.75 |
-1.52 |
5,790,073 |
281,771.61 |
| SPRC |
9.45 |
-0.15 |
-1.56 |
6,198,815 |
59,093.37 |
| SYNEX |
30.75 |
-0.50 |
-1.60 |
1,719,828 |
53,798.74 |
| TRUE |
4.58 |
-0.08 |
-1.72 |
76,092,305 |
350,881.53 |
| EA |
82.25 |
-1.50 |
-1.79 |
8,827,457 |
733,287.84 |
| ICHI |
10.00 |
-0.20 |
-1.96 |
1,258,415 |
12,742.35 |
| AOT |
60.75 |
-1.25 |
-2.02 |
13,327,816 |
815,971.33 |
| ADVANC |
215.00 |
-5.00 |
-2.27 |
4,158,804 |
900,968.79 |
| PSL |
17.20 |
-0.50 |
-2.82 |
7,183,267 |
124,913.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
