| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EPG |
11.80 |
0.60 |
5.36 |
25,295,509 |
293,048.88 |
| PLANB |
8.05 |
0.40 |
5.23 |
14,645,541 |
115,474.68 |
| GULF |
48.00 |
2.25 |
4.92 |
45,943,823 |
2,167,107.17 |
| CPF |
26.75 |
1.25 |
4.90 |
84,654,535 |
2,250,544.40 |
| GUNKUL |
5.85 |
0.25 |
4.46 |
141,100,665 |
822,482.79 |
| TTA |
9.95 |
0.40 |
4.19 |
60,515,914 |
597,377.71 |
| EA |
99.50 |
3.50 |
3.65 |
27,047,771 |
2,648,697.20 |
| MINT |
29.75 |
1.00 |
3.48 |
12,946,863 |
381,204.33 |
| KTB |
13.60 |
0.40 |
3.03 |
61,844,955 |
841,085.12 |
| AWC |
4.78 |
0.14 |
3.02 |
43,516,437 |
204,648.37 |
| KKP |
61.50 |
1.75 |
2.93 |
2,915,173 |
178,689.94 |
| HMPRO |
14.90 |
0.40 |
2.76 |
10,899,617 |
160,934.79 |
| ORI |
11.60 |
0.30 |
2.65 |
4,628,310 |
53,288.04 |
| TCAP |
38.75 |
1.00 |
2.65 |
6,061,937 |
232,360.51 |
| TISCO |
98.50 |
2.50 |
2.60 |
7,349,179 |
718,849.06 |
| BBL |
124.50 |
3.00 |
2.47 |
10,009,062 |
1,240,454.09 |
| KBANK |
145.50 |
3.50 |
2.46 |
18,326,347 |
2,654,847.63 |
| SIRI |
1.26 |
0.03 |
2.44 |
136,573,795 |
171,096.52 |
| CENTEL |
32.00 |
0.75 |
2.40 |
1,682,413 |
52,168.34 |
| MAJOR |
20.40 |
0.40 |
2.00 |
3,889,400 |
79,311.20 |
| RBF |
22.90 |
0.40 |
1.78 |
3,410,688 |
77,866.34 |
| WHA |
3.58 |
0.06 |
1.70 |
41,066,773 |
146,072.78 |
| TU |
19.80 |
0.30 |
1.54 |
10,991,176 |
217,307.65 |
| COM7 |
83.00 |
1.25 |
1.53 |
3,214,851 |
265,391.48 |
| TIDLOR |
37.00 |
0.50 |
1.37 |
7,569,016 |
278,603.05 |
| STEC |
14.90 |
0.20 |
1.36 |
7,326,018 |
109,053.96 |
| PTT |
38.50 |
0.50 |
1.32 |
23,958,306 |
919,560.50 |
| PTTGC |
59.50 |
0.75 |
1.28 |
10,548,372 |
625,504.57 |
| KTC |
60.00 |
0.75 |
1.27 |
2,376,395 |
141,701.47 |
| PTTEP |
119.50 |
1.50 |
1.27 |
3,800,405 |
452,505.59 |
| SCB |
128.50 |
1.50 |
1.18 |
10,958,891 |
1,409,503.26 |
| IVL |
43.75 |
0.50 |
1.16 |
8,778,260 |
383,558.29 |
| LH |
8.90 |
0.10 |
1.14 |
10,841,902 |
96,190.73 |
| IRPC |
3.88 |
0.04 |
1.04 |
65,445,954 |
255,044.33 |
| RCL |
49.75 |
0.50 |
1.02 |
7,946,484 |
397,852.48 |
| SPRC |
9.90 |
0.10 |
1.02 |
7,159,870 |
70,723.62 |
| CKP |
5.05 |
0.05 |
1.00 |
9,486,800 |
48,179.35 |
| THANI |
4.42 |
0.04 |
0.91 |
32,371,220 |
143,538.07 |
| QH |
2.28 |
0.02 |
0.88 |
18,250,879 |
41,540.72 |
| JMART |
58.00 |
0.50 |
0.87 |
6,259,085 |
361,205.72 |
| CPALL |
59.50 |
0.50 |
0.85 |
12,660,251 |
753,628.85 |
| KCE |
88.75 |
0.75 |
0.85 |
9,574,887 |
835,410.04 |
| MTC |
59.25 |
0.50 |
0.85 |
3,243,520 |
192,173.09 |
| AOT |
61.50 |
0.50 |
0.82 |
8,699,736 |
533,151.79 |
| SAWAD |
62.25 |
0.50 |
0.81 |
3,069,674 |
191,100.27 |
| CRC |
32.25 |
0.25 |
0.78 |
9,573,244 |
310,288.60 |
| VGI |
6.65 |
0.05 |
0.76 |
8,350,127 |
55,283.30 |
| JMT |
69.00 |
0.50 |
0.73 |
8,174,157 |
563,483.39 |
| ESSO |
7.40 |
0.05 |
0.68 |
5,666,376 |
41,905.02 |
| TTB |
1.48 |
0.01 |
0.68 |
432,120,153 |
642,984.11 |
| PTG |
15.20 |
0.10 |
0.66 |
10,174,015 |
153,886.63 |
| BGRIM |
40.75 |
0.25 |
0.62 |
7,290,043 |
295,975.30 |
| BEM |
8.50 |
0.05 |
0.59 |
5,909,259 |
49,994.45 |
| BPP |
17.30 |
0.10 |
0.58 |
801,961 |
13,804.36 |
| ACE |
3.52 |
0.02 |
0.57 |
10,142,823 |
35,809.43 |
| EGCO |
176.50 |
1.00 |
0.57 |
388,924 |
68,369.70 |
| RATCH |
45.25 |
0.25 |
0.56 |
1,518,839 |
68,381.10 |
| TASCO |
18.20 |
0.10 |
0.55 |
1,906,019 |
34,688.12 |
| AEONTS |
189.50 |
1.00 |
0.53 |
139,056 |
26,344.66 |
| BTS |
9.40 |
0.05 |
0.53 |
9,313,488 |
87,428.08 |
| TOP |
49.75 |
0.25 |
0.51 |
2,151,982 |
107,053.15 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
3,496,652 |
70,090.51 |
| SINGER |
53.25 |
0.25 |
0.47 |
1,794,155 |
95,351.59 |
| GPSC |
89.00 |
0.25 |
0.28 |
13,071,080 |
1,158,559.62 |
| SCC |
387.00 |
1.00 |
0.26 |
1,347,460 |
522,239.73 |
| ADVANC |
230.00 |
– |
– |
2,645,238 |
609,787.03 |
| AMATA |
21.00 |
– |
– |
4,568,215 |
95,910.27 |
| BANPU |
10.60 |
– |
– |
60,487,177 |
641,222.03 |
| BCP |
25.25 |
– |
– |
1,802,811 |
45,899.50 |
| BEC |
14.10 |
– |
– |
3,177,732 |
45,127.83 |
| BH |
141.00 |
– |
– |
751,917 |
106,706.65 |
| CK |
22.90 |
– |
– |
1,893,509 |
43,501.73 |
| DTAC |
45.75 |
– |
– |
2,939,623 |
133,846.74 |
| HANA |
88.50 |
– |
– |
6,435,360 |
563,012.50 |
| KEX |
30.25 |
– |
– |
2,554,509 |
77,329.40 |
| OR |
27.00 |
– |
– |
11,828,151 |
319,380.60 |
| OSP |
34.25 |
– |
– |
2,967,283 |
101,471.93 |
| RS |
21.70 |
– |
– |
9,841,639 |
214,296.96 |
| SPALI |
22.70 |
– |
– |
2,370,845 |
53,830.52 |
| TQM |
97.00 |
– |
– |
494,613 |
48,052.76 |
| TVO |
31.00 |
– |
– |
632,123 |
19,508.58 |
| INTUCH |
80.00 |
-0.25 |
-0.31 |
8,287,479 |
664,280.91 |
| SCGP |
69.00 |
-0.25 |
-0.36 |
1,924,445 |
133,082.34 |
| CBG |
119.00 |
-0.50 |
-0.42 |
3,025,048 |
361,702.48 |
| STARK |
4.72 |
-0.02 |
-0.42 |
29,310,715 |
138,854.31 |
| DOHOME |
23.20 |
-0.10 |
-0.43 |
2,599,286 |
60,351.55 |
| CPN |
56.25 |
-0.25 |
-0.44 |
3,315,500 |
186,003.62 |
| BAM |
21.50 |
-0.10 |
-0.46 |
28,763,269 |
616,860.86 |
| AP |
9.50 |
-0.05 |
-0.52 |
4,512,446 |
42,723.56 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
10,122,492 |
120,528.08 |
| BLA |
36.75 |
-0.50 |
-1.34 |
4,729,058 |
173,353.17 |
| STA |
30.50 |
-0.50 |
-1.61 |
4,552,167 |
139,528.30 |
| TRUE |
4.68 |
-0.10 |
-2.09 |
250,986,705 |
1,170,469.99 |
| SUPER |
0.93 |
-0.02 |
-2.11 |
142,594,288 |
133,985.99 |
| BDMS |
22.50 |
-0.50 |
-2.17 |
35,851,076 |
810,346.80 |
| CHG |
3.58 |
-0.08 |
-2.19 |
46,854,320 |
168,014.08 |
| STGT |
29.50 |
-0.75 |
-2.48 |
13,146,863 |
390,501.61 |
| BCH |
19.50 |
-0.60 |
-2.99 |
22,903,971 |
450,404.77 |
| SYNEX |
35.25 |
-1.25 |
-3.42 |
3,492,319 |
122,958.56 |
| MEGA |
48.75 |
-1.75 |
-3.47 |
5,365,498 |
263,059.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
