| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.30 |
0.45 |
4.57 |
33,078,588 |
336,957.42 |
| TOP |
52.25 |
2.25 |
4.50 |
15,358,877 |
798,488.94 |
| IVL |
45.25 |
1.75 |
4.02 |
43,540,817 |
1,959,797.97 |
| BCP |
26.25 |
0.75 |
2.94 |
4,957,885 |
129,229.91 |
| RS |
22.30 |
0.60 |
2.76 |
10,771,649 |
238,834.30 |
| ESSO |
7.55 |
0.20 |
2.72 |
22,439,897 |
170,066.02 |
| THANI |
4.56 |
0.10 |
2.24 |
31,830,095 |
145,456.95 |
| SUPER |
0.97 |
0.02 |
2.11 |
686,369,583 |
661,150.85 |
| IRPC |
3.98 |
0.08 |
2.05 |
166,609,236 |
662,709.29 |
| BLA |
38.25 |
0.75 |
2.00 |
5,839,404 |
221,880.85 |
| PTT |
38.75 |
0.75 |
1.97 |
63,137,223 |
2,435,782.78 |
| BANPU |
10.80 |
0.20 |
1.89 |
48,854,631 |
526,979.08 |
| SINGER |
54.25 |
1.00 |
1.88 |
3,629,252 |
197,063.14 |
| EPG |
12.10 |
0.20 |
1.68 |
17,979,297 |
216,008.06 |
| PTTGC |
60.50 |
1.00 |
1.68 |
19,495,872 |
1,178,311.88 |
| AEONTS |
192.00 |
3.00 |
1.59 |
663,750 |
127,075.14 |
| EA |
98.75 |
1.50 |
1.54 |
23,085,676 |
2,275,682.62 |
| TCAP |
39.00 |
0.50 |
1.30 |
4,494,040 |
173,723.71 |
| PTTEP |
121.00 |
1.50 |
1.26 |
18,548,687 |
2,243,067.02 |
| ACE |
3.56 |
0.04 |
1.14 |
14,940,948 |
53,136.38 |
| CHG |
3.62 |
0.04 |
1.12 |
39,804,879 |
144,067.57 |
| JMT |
70.25 |
0.75 |
1.08 |
6,379,922 |
447,733.51 |
| AP |
9.65 |
0.10 |
1.05 |
2,847,346 |
27,315.55 |
| TU |
20.00 |
0.20 |
1.01 |
16,818,651 |
333,710.07 |
| BAM |
21.70 |
0.20 |
0.93 |
21,855,782 |
473,708.94 |
| QH |
2.30 |
0.02 |
0.88 |
24,108,357 |
55,586.56 |
| CK |
23.20 |
0.20 |
0.87 |
4,644,707 |
107,172.22 |
| JMART |
58.50 |
0.50 |
0.86 |
15,867,134 |
934,742.03 |
| MTC |
59.50 |
0.50 |
0.85 |
4,083,891 |
242,316.86 |
| BCPG |
12.10 |
0.10 |
0.83 |
12,472,982 |
148,960.97 |
| KTC |
60.50 |
0.50 |
0.83 |
4,567,686 |
276,803.91 |
| TVO |
31.25 |
0.25 |
0.81 |
417,359 |
12,956.20 |
| CENTEL |
32.00 |
0.25 |
0.79 |
1,157,210 |
36,714.40 |
| VGI |
6.65 |
0.05 |
0.76 |
12,018,936 |
80,198.83 |
| OSP |
34.75 |
0.25 |
0.72 |
11,462,406 |
398,639.63 |
| PTG |
15.30 |
0.10 |
0.66 |
8,641,001 |
131,982.93 |
| LH |
8.95 |
0.05 |
0.56 |
21,714,921 |
193,047.05 |
| WHA |
3.58 |
0.02 |
0.56 |
24,182,492 |
86,480.32 |
| TASCO |
18.30 |
0.10 |
0.55 |
1,760,275 |
32,037.42 |
| RCL |
50.25 |
0.25 |
0.50 |
2,198,000 |
109,549.25 |
| KKP |
61.75 |
0.25 |
0.41 |
1,961,579 |
120,527.09 |
| BBL |
125.50 |
0.50 |
0.40 |
6,465,878 |
808,870.21 |
| SAWAD |
62.50 |
0.25 |
0.40 |
2,212,634 |
138,280.52 |
| KBANK |
146.00 |
0.50 |
0.34 |
23,285,315 |
3,390,683.35 |
| SCC |
388.00 |
1.00 |
0.26 |
1,290,190 |
500,125.98 |
| TISCO |
98.75 |
0.25 |
0.25 |
4,409,798 |
434,739.25 |
| AMATA |
21.10 |
– |
– |
4,493,675 |
94,973.39 |
| AOT |
61.75 |
– |
– |
7,370,838 |
454,739.98 |
| BCH |
19.50 |
– |
– |
12,045,031 |
235,387.56 |
| BDMS |
22.40 |
– |
– |
13,588,682 |
305,481.77 |
| BEM |
8.55 |
– |
– |
13,601,066 |
116,491.88 |
| CKP |
5.05 |
– |
– |
2,125,610 |
10,742.94 |
| CPALL |
59.75 |
– |
– |
11,081,743 |
664,567.49 |
| CRC |
32.50 |
– |
– |
5,009,193 |
164,247.92 |
| DOHOME |
23.20 |
– |
– |
3,296,717 |
76,203.74 |
| GLOBAL |
20.10 |
– |
– |
1,855,616 |
37,290.73 |
| GUNKUL |
5.85 |
– |
– |
56,338,475 |
328,767.55 |
| MAJOR |
20.50 |
– |
– |
1,627,227 |
33,168.61 |
| MEGA |
48.75 |
– |
– |
2,689,415 |
130,764.83 |
| RBF |
22.70 |
– |
– |
1,440,502 |
32,614.47 |
| SIRI |
1.28 |
– |
– |
61,928,779 |
79,231.40 |
| STA |
30.00 |
– |
– |
1,365,573 |
40,930.91 |
| STEC |
15.00 |
– |
– |
2,848,340 |
42,596.30 |
| STGT |
29.50 |
– |
– |
8,803,167 |
259,684.19 |
| TIDLOR |
37.75 |
– |
– |
6,786,432 |
255,647.54 |
| TQM |
95.00 |
-0.25 |
-0.26 |
787,209 |
74,912.98 |
| EGCO |
176.00 |
-0.50 |
-0.28 |
365,344 |
64,247.60 |
| COM7 |
83.50 |
-0.25 |
-0.30 |
1,820,557 |
152,008.45 |
| SCB |
127.50 |
-0.50 |
-0.39 |
9,218,002 |
1,175,539.22 |
| BTS |
9.40 |
-0.05 |
-0.53 |
13,995,952 |
131,606.54 |
| DTAC |
45.50 |
-0.25 |
-0.55 |
1,120,897 |
51,181.94 |
| RATCH |
45.00 |
-0.25 |
-0.55 |
1,313,367 |
59,141.34 |
| KCE |
88.00 |
-0.50 |
-0.56 |
4,130,912 |
364,563.58 |
| BPP |
17.10 |
-0.10 |
-0.58 |
362,552 |
6,217.21 |
| BGRIM |
40.25 |
-0.25 |
-0.62 |
4,005,992 |
162,234.51 |
| PLANB |
8.00 |
-0.05 |
-0.62 |
21,484,136 |
171,316.99 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
6,397,979 |
93,985.05 |
| SYNEX |
34.25 |
-0.25 |
-0.72 |
1,851,706 |
63,811.75 |
| KTB |
13.40 |
-0.10 |
-0.74 |
28,581,117 |
385,455.75 |
| KEX |
29.75 |
-0.25 |
-0.83 |
2,735,964 |
81,945.58 |
| CBG |
118.00 |
-1.00 |
-0.84 |
4,518,110 |
532,378.80 |
| MINT |
29.50 |
-0.25 |
-0.84 |
6,553,830 |
193,472.58 |
| GPSC |
87.50 |
-0.75 |
-0.85 |
9,897,109 |
867,777.84 |
| TRUE |
4.68 |
-0.04 |
-0.85 |
19,208,601 |
90,205.62 |
| HANA |
86.75 |
-0.75 |
-0.86 |
3,184,972 |
277,408.73 |
| ORI |
11.50 |
-0.10 |
-0.86 |
10,662,502 |
122,632.54 |
| ADVANC |
226.00 |
-2.00 |
-0.88 |
3,068,551 |
692,265.06 |
| SPALI |
22.50 |
-0.20 |
-0.88 |
2,750,760 |
62,027.59 |
| OR |
27.00 |
-0.25 |
-0.92 |
4,028,963 |
109,106.44 |
| GULF |
47.00 |
-0.50 |
-1.05 |
14,014,740 |
663,299.20 |
| AWC |
4.76 |
-0.06 |
-1.24 |
26,826,974 |
128,003.43 |
| CPN |
55.25 |
-0.75 |
-1.34 |
4,551,547 |
253,221.32 |
| TTB |
1.45 |
-0.02 |
-1.36 |
240,495,221 |
351,424.38 |
| BEC |
14.00 |
-0.20 |
-1.41 |
3,944,773 |
55,192.06 |
| SCGP |
67.75 |
-1.00 |
-1.45 |
3,855,001 |
261,617.05 |
| TTA |
9.95 |
-0.15 |
-1.49 |
24,814,635 |
245,884.61 |
| INTUCH |
78.75 |
-1.25 |
-1.56 |
3,632,396 |
286,233.46 |
| STARK |
4.54 |
-0.08 |
-1.73 |
49,517,596 |
225,945.78 |
| CPF |
26.50 |
-0.50 |
-1.85 |
30,537,904 |
818,047.32 |
| BH |
137.50 |
-3.50 |
-2.48 |
859,945 |
118,532.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
