| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
46.50 |
1.75 |
3.91 |
11,186,957 |
513,043.76 |
| GULF |
50.75 |
1.75 |
3.57 |
50,390,893 |
2,523,030.23 |
| SAWAD |
66.00 |
1.25 |
1.93 |
7,517,125 |
492,868.39 |
| TCAP |
41.25 |
0.75 |
1.85 |
7,416,609 |
306,096.57 |
| MINT |
29.50 |
0.50 |
1.72 |
10,330,965 |
302,129.84 |
| LH |
8.90 |
0.15 |
1.71 |
40,944,471 |
363,824.21 |
| MTC |
60.25 |
1.00 |
1.69 |
5,245,733 |
313,930.19 |
| BCH |
20.30 |
0.30 |
1.50 |
18,530,616 |
374,128.33 |
| AEONTS |
190.50 |
2.50 |
1.33 |
223,306 |
42,260.87 |
| ESSO |
7.75 |
0.10 |
1.31 |
12,245,601 |
95,006.54 |
| TISCO |
99.50 |
1.25 |
1.27 |
6,882,137 |
685,117.16 |
| BLA |
45.25 |
0.50 |
1.12 |
3,276,235 |
146,294.75 |
| TASCO |
18.40 |
0.20 |
1.10 |
3,779,447 |
69,435.53 |
| SUPER |
0.95 |
0.01 |
1.06 |
143,687,155 |
136,426.87 |
| CKP |
5.05 |
0.05 |
1.00 |
933,639 |
4,676.31 |
| BCP |
27.00 |
0.25 |
0.93 |
1,995,112 |
53,332.12 |
| BANPU |
11.30 |
0.10 |
0.89 |
28,586,475 |
320,478.30 |
| ORI |
11.30 |
0.10 |
0.89 |
3,060,731 |
34,604.45 |
| GPSC |
86.50 |
0.75 |
0.87 |
9,710,243 |
831,890.70 |
| TRUE |
4.68 |
0.04 |
0.86 |
122,801,986 |
572,682.17 |
| KEX |
29.50 |
0.25 |
0.85 |
1,413,808 |
41,361.20 |
| KKP |
66.25 |
0.50 |
0.76 |
3,401,696 |
224,708.43 |
| CENTEL |
33.75 |
0.25 |
0.75 |
2,172,104 |
72,801.21 |
| SIRI |
1.35 |
0.01 |
0.75 |
112,722,735 |
151,496.34 |
| KTB |
14.00 |
0.10 |
0.72 |
12,936,161 |
179,807.48 |
| BEC |
14.60 |
0.10 |
0.69 |
7,699,757 |
113,036.74 |
| COM7 |
80.25 |
0.50 |
0.63 |
3,037,182 |
242,253.09 |
| ACE |
3.38 |
0.02 |
0.60 |
9,051,545 |
30,533.72 |
| EGCO |
174.00 |
1.00 |
0.58 |
333,329 |
57,815.11 |
| CHG |
3.56 |
0.02 |
0.56 |
33,197,987 |
118,508.24 |
| IVL |
48.25 |
0.25 |
0.52 |
10,658,675 |
510,257.86 |
| MAJOR |
19.30 |
0.10 |
0.52 |
901,941 |
17,393.27 |
| SPALI |
22.30 |
0.10 |
0.45 |
2,031,414 |
45,270.89 |
| BH |
136.00 |
0.50 |
0.37 |
970,510 |
131,763.39 |
| INTUCH |
76.50 |
0.25 |
0.33 |
1,936,151 |
147,694.83 |
| AOT |
60.75 |
– |
– |
6,279,567 |
381,104.03 |
| AP |
9.55 |
– |
– |
2,361,742 |
22,445.53 |
| BBL |
129.00 |
– |
– |
3,087,683 |
396,346.27 |
| BDMS |
22.40 |
– |
– |
9,187,942 |
205,594.83 |
| BTS |
9.25 |
– |
– |
13,047,952 |
120,493.97 |
| CBG |
115.50 |
– |
– |
2,204,231 |
254,201.68 |
| CPALL |
58.25 |
– |
– |
7,741,232 |
450,787.61 |
| CPF |
26.50 |
– |
– |
7,305,570 |
192,303.82 |
| CRC |
32.25 |
– |
– |
2,669,828 |
85,500.33 |
| HMPRO |
14.30 |
– |
– |
10,472,711 |
149,644.12 |
| IRPC |
4.08 |
– |
– |
69,031,301 |
279,688.14 |
| PTG |
15.10 |
– |
– |
5,155,007 |
77,681.22 |
| QH |
2.32 |
– |
– |
4,220,046 |
9,768.84 |
| RATCH |
44.75 |
– |
– |
1,313,873 |
58,749.35 |
| RBF |
22.80 |
– |
– |
2,292,802 |
52,129.83 |
| SCB |
127.50 |
– |
– |
2,297,334 |
292,082.83 |
| STA |
31.75 |
– |
– |
1,224,722 |
38,613.49 |
| STEC |
15.30 |
– |
– |
10,841,060 |
165,013.95 |
| STGT |
30.25 |
– |
– |
1,115,492 |
33,678.68 |
| TQM |
49.00 |
– |
– |
521,103 |
25,434.45 |
| TTB |
1.46 |
– |
– |
260,425,993 |
378,992.93 |
| TU |
20.30 |
– |
– |
7,179,961 |
145,874.65 |
| VGI |
6.70 |
– |
– |
4,729,034 |
31,554.49 |
| KBANK |
144.50 |
-0.50 |
-0.34 |
7,221,520 |
1,042,233.21 |
| PTTEP |
123.00 |
-0.50 |
-0.40 |
3,792,028 |
463,716.76 |
| DOHOME |
22.80 |
-0.10 |
-0.44 |
4,934,159 |
112,764.67 |
| STARK |
4.50 |
-0.02 |
-0.44 |
41,349,456 |
188,324.94 |
| THANI |
4.52 |
-0.02 |
-0.44 |
12,996,200 |
58,979.57 |
| ADVANC |
219.00 |
-1.00 |
-0.45 |
3,759,399 |
827,888.88 |
| CPN |
53.50 |
-0.25 |
-0.47 |
1,327,123 |
71,041.51 |
| BAM |
20.60 |
-0.10 |
-0.48 |
4,068,282 |
83,769.72 |
| GLOBAL |
20.70 |
-0.10 |
-0.48 |
2,192,057 |
45,358.13 |
| RS |
20.90 |
-0.10 |
-0.48 |
1,348,867 |
28,273.91 |
| TOP |
52.00 |
-0.25 |
-0.48 |
4,241,082 |
219,740.69 |
| MEGA |
49.25 |
-0.25 |
-0.51 |
1,133,076 |
55,717.85 |
| SCC |
388.00 |
-2.00 |
-0.51 |
1,192,411 |
463,310.47 |
| BPP |
17.00 |
-0.10 |
-0.58 |
428,436 |
7,317.51 |
| WHA |
3.38 |
-0.02 |
-0.59 |
20,366,920 |
69,172.63 |
| BEM |
8.20 |
-0.05 |
-0.61 |
21,635,085 |
177,438.38 |
| BGRIM |
39.00 |
-0.25 |
-0.64 |
5,352,384 |
208,655.93 |
| OSP |
33.50 |
-0.25 |
-0.74 |
4,219,796 |
141,596.41 |
| TVO |
31.75 |
-0.25 |
-0.78 |
1,225,915 |
38,968.35 |
| EPG |
12.20 |
-0.10 |
-0.81 |
2,886,119 |
35,172.26 |
| PTTGC |
60.50 |
-0.50 |
-0.82 |
5,019,996 |
303,648.96 |
| AWC |
4.58 |
-0.04 |
-0.87 |
33,761,121 |
153,229.17 |
| AMATA |
20.90 |
-0.20 |
-0.95 |
11,717,259 |
244,394.31 |
| OR |
26.00 |
-0.25 |
-0.95 |
22,005,215 |
567,552.15 |
| SINGER |
52.00 |
-0.50 |
-0.95 |
762,738 |
39,776.38 |
| PLANB |
8.30 |
-0.10 |
-1.19 |
18,904,504 |
159,002.34 |
| PTT |
38.75 |
-0.50 |
-1.27 |
19,425,625 |
752,936.99 |
| EA |
95.00 |
-1.25 |
-1.30 |
10,265,700 |
974,672.00 |
| TIDLOR |
37.25 |
-0.50 |
-1.32 |
3,361,781 |
126,102.60 |
| RCL |
52.50 |
-0.75 |
-1.41 |
5,038,966 |
264,822.73 |
| HANA |
81.25 |
-1.25 |
-1.52 |
6,230,807 |
506,959.15 |
| BCPG |
12.40 |
-0.20 |
-1.59 |
19,121,968 |
238,477.74 |
| GUNKUL |
5.85 |
-0.10 |
-1.68 |
176,923,149 |
1,043,240.97 |
| JMART |
56.25 |
-1.00 |
-1.75 |
4,500,048 |
253,600.57 |
| SPRC |
10.50 |
-0.20 |
-1.87 |
9,773,282 |
102,504.67 |
| TTA |
10.20 |
-0.20 |
-1.92 |
15,329,059 |
156,917.60 |
| KTC |
61.00 |
-1.25 |
-2.01 |
5,675,070 |
346,654.99 |
| JMT |
66.25 |
-1.50 |
-2.21 |
5,266,816 |
349,921.36 |
| KCE |
82.25 |
-2.00 |
-2.37 |
10,310,256 |
848,980.70 |
| CK |
22.30 |
-0.60 |
-2.62 |
11,269,978 |
252,569.31 |
| SCGP |
63.50 |
-1.75 |
-2.68 |
23,751,053 |
1,513,086.07 |
| SYNEX |
34.50 |
-2.50 |
-6.76 |
7,088,196 |
244,934.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
