| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
40.25 |
1.50 |
3.87 |
7,656,271 |
305,167.12 |
| TOP |
52.50 |
1.75 |
3.45 |
7,803,151 |
406,333.68 |
| SIRI |
1.33 |
0.04 |
3.10 |
145,941,772 |
192,606.94 |
| ORI |
11.20 |
0.30 |
2.75 |
6,091,403 |
67,587.49 |
| AP |
9.70 |
0.25 |
2.65 |
14,688,866 |
142,320.02 |
| CKP |
5.05 |
0.11 |
2.23 |
7,158,037 |
35,903.43 |
| KKP |
69.50 |
1.50 |
2.21 |
5,719,503 |
396,035.21 |
| DTAC |
48.00 |
1.00 |
2.13 |
9,609,921 |
460,255.46 |
| AWC |
4.82 |
0.10 |
2.12 |
49,019,539 |
234,451.08 |
| STEC |
14.50 |
0.30 |
2.11 |
7,014,589 |
101,080.81 |
| HANA |
73.75 |
1.50 |
2.08 |
10,337,259 |
754,300.08 |
| KCE |
76.25 |
1.50 |
2.01 |
12,593,230 |
956,448.05 |
| INTUCH |
77.75 |
1.50 |
1.97 |
1,498,774 |
115,437.41 |
| PTT |
39.00 |
0.75 |
1.96 |
30,741,228 |
1,186,209.45 |
| BANPU |
10.80 |
0.20 |
1.89 |
17,026,315 |
182,256.64 |
| BCPG |
11.90 |
0.20 |
1.71 |
4,063,664 |
47,970.44 |
| TRUE |
4.92 |
0.08 |
1.65 |
261,160,836 |
1,278,709.69 |
| RBF |
18.90 |
0.30 |
1.61 |
5,821,162 |
110,623.54 |
| PTTEP |
127.00 |
2.00 |
1.60 |
9,602,975 |
1,214,831.07 |
| SYNEX |
31.75 |
0.50 |
1.60 |
866,728 |
27,009.49 |
| IVL |
48.25 |
0.75 |
1.58 |
16,537,183 |
796,693.15 |
| BAM |
20.10 |
0.30 |
1.52 |
8,383,981 |
168,033.42 |
| CENTEL |
33.75 |
0.50 |
1.50 |
954,341 |
31,803.97 |
| KBANK |
145.50 |
2.00 |
1.39 |
11,796,971 |
1,711,647.29 |
| CHG |
3.32 |
0.04 |
1.22 |
25,458,246 |
84,670.26 |
| AOT |
62.75 |
0.75 |
1.21 |
11,427,951 |
716,325.84 |
| SCB |
125.00 |
1.50 |
1.21 |
6,115,374 |
762,819.60 |
| SCGP |
62.75 |
0.75 |
1.21 |
6,495,316 |
407,421.52 |
| BLA |
43.00 |
0.50 |
1.18 |
4,086,297 |
175,447.63 |
| LH |
9.35 |
0.10 |
1.08 |
45,404,289 |
423,554.69 |
| SCC |
382.00 |
4.00 |
1.06 |
1,392,899 |
529,797.07 |
| CPF |
25.75 |
0.25 |
0.98 |
2,127,927 |
54,528.14 |
| AMATA |
21.40 |
0.20 |
0.94 |
3,782,978 |
80,485.60 |
| BDMS |
22.30 |
0.20 |
0.90 |
21,822,807 |
485,963.05 |
| QH |
2.32 |
0.02 |
0.87 |
45,360,815 |
105,461.20 |
| BBL |
134.50 |
1.00 |
0.75 |
9,358,741 |
1,257,185.03 |
| GUNKUL |
6.80 |
0.05 |
0.74 |
76,519,253 |
525,677.98 |
| TTB |
1.38 |
0.01 |
0.73 |
229,390,290 |
315,762.78 |
| KTB |
13.90 |
0.10 |
0.72 |
13,788,309 |
191,880.49 |
| TIDLOR |
35.00 |
0.25 |
0.72 |
2,864,534 |
100,280.09 |
| PTG |
14.30 |
0.10 |
0.70 |
5,157,661 |
73,568.12 |
| BGRIM |
36.50 |
0.25 |
0.69 |
2,112,972 |
77,205.55 |
| ACE |
3.08 |
0.02 |
0.65 |
8,384,580 |
25,910.92 |
| ESSO |
7.70 |
0.05 |
0.65 |
6,869,070 |
52,837.24 |
| COM7 |
78.75 |
0.50 |
0.64 |
2,864,248 |
225,921.08 |
| BEM |
8.20 |
0.05 |
0.61 |
6,810,791 |
55,599.05 |
| BPP |
16.70 |
0.10 |
0.60 |
1,242,060 |
20,765.23 |
| WHA |
3.40 |
0.02 |
0.59 |
19,042,615 |
64,833.94 |
| TTA |
8.75 |
0.05 |
0.57 |
11,385,447 |
100,345.38 |
| AEONTS |
182.50 |
1.00 |
0.55 |
169,015 |
30,720.67 |
| BTS |
9.15 |
0.05 |
0.55 |
19,455,012 |
178,310.97 |
| IRPC |
3.84 |
0.02 |
0.52 |
78,473,208 |
302,762.90 |
| TISCO |
98.75 |
0.50 |
0.51 |
3,303,314 |
325,558.56 |
| TU |
20.50 |
0.10 |
0.49 |
8,452,670 |
173,252.26 |
| CPN |
52.25 |
0.25 |
0.48 |
8,990,091 |
468,094.00 |
| ADVANC |
223.00 |
1.00 |
0.45 |
824,140 |
183,668.68 |
| PTTGC |
57.00 |
0.25 |
0.44 |
8,332,165 |
477,366.03 |
| BCP |
27.00 |
– |
– |
1,783,862 |
48,316.18 |
| CPALL |
59.25 |
– |
– |
7,005,151 |
415,060.16 |
| CRC |
33.50 |
– |
– |
912,770 |
30,559.95 |
| DOHOME |
21.90 |
– |
– |
1,839,864 |
40,353.29 |
| EGCO |
172.00 |
– |
– |
323,371 |
55,725.12 |
| GULF |
50.25 |
– |
– |
5,621,449 |
282,593.61 |
| HMPRO |
14.00 |
– |
– |
4,927,625 |
69,128.62 |
| MAJOR |
19.20 |
– |
– |
702,692 |
13,619.82 |
| MEGA |
45.25 |
– |
– |
1,375,280 |
62,300.21 |
| MINT |
30.50 |
– |
– |
2,770,775 |
84,393.88 |
| OR |
25.00 |
– |
– |
2,916,050 |
73,024.73 |
| OSP |
33.00 |
– |
– |
5,447,844 |
179,786.21 |
| STA |
29.00 |
– |
– |
3,898,613 |
112,089.67 |
| STARK |
4.44 |
– |
– |
7,396,467 |
32,962.14 |
| STGT |
28.75 |
– |
– |
1,558,910 |
44,800.36 |
| SUPER |
0.93 |
– |
– |
10,274,452 |
9,614.09 |
| TASCO |
18.10 |
– |
– |
1,238,369 |
22,415.58 |
| TCAP |
40.25 |
– |
– |
966,625 |
38,925.65 |
| THANI |
4.18 |
– |
– |
8,089,479 |
33,892.19 |
| TVO |
31.50 |
– |
– |
384,991 |
12,153.68 |
| EA |
96.75 |
-0.25 |
-0.26 |
6,971,997 |
675,325.03 |
| BH |
136.50 |
-0.50 |
-0.36 |
557,539 |
76,137.85 |
| KTC |
59.75 |
-0.25 |
-0.42 |
926,509 |
55,403.54 |
| MTC |
56.00 |
-0.25 |
-0.44 |
1,769,269 |
99,538.03 |
| SPALI |
22.30 |
-0.10 |
-0.45 |
6,984,504 |
157,504.66 |
| CK |
21.60 |
-0.10 |
-0.46 |
2,600,695 |
56,300.04 |
| BCH |
18.10 |
-0.10 |
-0.55 |
5,996,858 |
109,800.78 |
| RATCH |
44.50 |
-0.25 |
-0.56 |
996,964 |
44,386.94 |
| GPSC |
81.00 |
-0.50 |
-0.61 |
6,354,663 |
515,915.03 |
| BEC |
13.60 |
-0.10 |
-0.73 |
8,583,034 |
116,479.33 |
| JMT |
62.50 |
-0.50 |
-0.79 |
3,004,934 |
188,707.41 |
| SAWAD |
60.75 |
-0.50 |
-0.82 |
2,078,644 |
126,886.80 |
| PLANB |
8.05 |
-0.10 |
-1.23 |
16,891,972 |
134,299.13 |
| JMART |
56.75 |
-0.75 |
-1.30 |
3,827,244 |
218,745.68 |
| GLOBAL |
19.00 |
-0.30 |
-1.55 |
7,495,842 |
143,152.86 |
| TQM |
46.75 |
-0.75 |
-1.58 |
444,816 |
20,993.87 |
| EPG |
10.40 |
-0.20 |
-1.89 |
12,902,511 |
133,457.38 |
| KEX |
24.40 |
-0.60 |
-2.40 |
6,759,579 |
166,556.34 |
| RS |
19.00 |
-0.50 |
-2.56 |
10,509,021 |
200,729.91 |
| SINGER |
47.00 |
-1.25 |
-2.59 |
2,511,469 |
119,161.26 |
| CBG |
101.00 |
-5.50 |
-5.16 |
11,937,284 |
1,229,567.63 |
| VGI |
5.65 |
-0.45 |
-7.38 |
82,984,726 |
488,278.69 |
| SPRC |
9.60 |
-0.90 |
-8.57 |
115,717,638 |
1,145,435.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
