| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTA |
9.25 |
0.50 |
5.71 |
26,081,840 |
241,468.76 |
| TQM |
48.25 |
2.25 |
4.89 |
968,928 |
46,608.93 |
| RCL |
41.50 |
1.75 |
4.40 |
7,047,328 |
294,223.26 |
| PTG |
14.60 |
0.60 |
4.29 |
17,619,297 |
253,721.18 |
| CRC |
34.50 |
1.25 |
3.76 |
11,294,166 |
388,178.08 |
| MINT |
31.25 |
1.00 |
3.31 |
12,069,829 |
374,644.60 |
| AP |
10.30 |
0.30 |
3.00 |
8,249,270 |
84,112.36 |
| BANPU |
11.00 |
0.30 |
2.80 |
67,514,993 |
737,482.89 |
| BH |
142.00 |
3.50 |
2.53 |
1,275,844 |
180,582.25 |
| CPN |
54.75 |
1.25 |
2.34 |
4,440,023 |
241,813.58 |
| BTS |
9.30 |
0.20 |
2.20 |
6,797,542 |
62,875.68 |
| BGRIM |
35.75 |
0.75 |
2.14 |
2,285,153 |
81,457.46 |
| AWC |
4.86 |
0.10 |
2.10 |
119,747,926 |
586,775.26 |
| KEX |
24.60 |
0.50 |
2.07 |
1,756,016 |
43,004.35 |
| JMT |
62.00 |
1.25 |
2.06 |
2,728,931 |
167,647.70 |
| PLANB |
7.95 |
0.15 |
1.92 |
4,708,826 |
37,633.74 |
| THANI |
4.26 |
0.08 |
1.91 |
5,281,380 |
22,362.36 |
| STGT |
29.00 |
0.50 |
1.75 |
7,439,630 |
214,162.42 |
| STA |
29.75 |
0.50 |
1.71 |
805,773 |
23,818.02 |
| KBANK |
150.50 |
2.50 |
1.69 |
12,581,638 |
1,879,817.70 |
| RATCH |
45.25 |
0.75 |
1.69 |
1,057,615 |
47,602.17 |
| BCPG |
12.10 |
0.20 |
1.68 |
5,125,093 |
62,232.20 |
| MEGA |
46.25 |
0.75 |
1.65 |
1,151,162 |
53,358.51 |
| CPALL |
62.50 |
1.00 |
1.63 |
16,653,008 |
1,034,808.68 |
| GLOBAL |
19.00 |
0.30 |
1.60 |
5,121,767 |
97,143.73 |
| MAJOR |
19.00 |
0.30 |
1.60 |
960,942 |
18,254.88 |
| SCB |
127.00 |
2.00 |
1.60 |
9,509,923 |
1,199,290.71 |
| PTTEP |
130.00 |
2.00 |
1.56 |
8,863,618 |
1,148,221.34 |
| TTB |
1.38 |
0.02 |
1.47 |
173,622,936 |
237,879.00 |
| KTB |
14.00 |
0.20 |
1.45 |
18,049,558 |
250,538.27 |
| TIDLOR |
35.00 |
0.50 |
1.45 |
2,183,100 |
76,172.31 |
| HMPRO |
14.20 |
0.20 |
1.43 |
13,195,949 |
188,072.09 |
| KCE |
71.50 |
1.00 |
1.42 |
6,076,672 |
437,768.03 |
| STARK |
4.52 |
0.06 |
1.35 |
6,807,520 |
30,603.85 |
| ESSO |
7.70 |
0.10 |
1.32 |
2,051,821 |
15,791.98 |
| PTT |
39.25 |
0.50 |
1.29 |
26,700,028 |
1,042,763.84 |
| KTC |
60.00 |
0.75 |
1.27 |
2,436,274 |
146,435.42 |
| SAWAD |
60.25 |
0.75 |
1.26 |
2,048,156 |
123,665.21 |
| ACE |
3.30 |
0.04 |
1.23 |
13,510,092 |
44,449.64 |
| OR |
24.60 |
0.30 |
1.23 |
15,661,591 |
384,559.59 |
| BPP |
16.90 |
0.20 |
1.20 |
172,028 |
2,890.55 |
| RS |
18.00 |
0.20 |
1.12 |
1,543,284 |
27,566.18 |
| BBL |
136.50 |
1.50 |
1.11 |
7,156,648 |
973,901.61 |
| BAM |
20.60 |
0.20 |
0.98 |
4,413,534 |
90,332.24 |
| TOP |
53.00 |
0.50 |
0.95 |
3,035,035 |
160,714.13 |
| AMATA |
21.50 |
0.20 |
0.94 |
5,541,560 |
119,190.08 |
| DOHOME |
22.00 |
0.20 |
0.92 |
989,812 |
21,928.21 |
| BCP |
28.00 |
0.25 |
0.90 |
1,857,957 |
52,062.01 |
| MTC |
56.50 |
0.50 |
0.89 |
903,355 |
50,946.22 |
| ORI |
11.50 |
0.10 |
0.88 |
1,262,041 |
14,491.03 |
| AEONTS |
183.50 |
1.50 |
0.82 |
43,922 |
8,047.54 |
| TVO |
31.50 |
0.25 |
0.80 |
1,345,506 |
42,385.23 |
| SIRI |
1.33 |
0.01 |
0.76 |
35,791,043 |
47,828.25 |
| CENTEL |
35.00 |
0.25 |
0.72 |
2,348,239 |
83,517.43 |
| STEC |
14.30 |
0.10 |
0.70 |
3,466,696 |
49,672.02 |
| INTUCH |
76.75 |
0.50 |
0.66 |
1,453,407 |
112,022.70 |
| WHA |
3.40 |
0.02 |
0.59 |
11,953,498 |
40,642.94 |
| TASCO |
18.20 |
0.10 |
0.55 |
196,360 |
3,568.18 |
| BCH |
18.60 |
0.10 |
0.54 |
3,638,891 |
67,692.05 |
| IRPC |
3.80 |
0.02 |
0.53 |
24,602,771 |
93,805.45 |
| IVL |
47.75 |
0.25 |
0.53 |
3,801,948 |
181,603.96 |
| TISCO |
98.50 |
0.50 |
0.51 |
2,090,766 |
206,065.70 |
| CBG |
102.00 |
0.50 |
0.49 |
1,289,555 |
131,431.07 |
| CK |
21.10 |
0.10 |
0.48 |
4,102,163 |
86,351.74 |
| JMART |
52.50 |
0.25 |
0.48 |
5,316,361 |
276,687.80 |
| PTTGC |
57.00 |
0.25 |
0.44 |
4,539,943 |
257,681.21 |
| HANA |
69.25 |
0.25 |
0.36 |
7,177,676 |
500,481.45 |
| KKP |
69.75 |
0.25 |
0.36 |
1,088,152 |
76,044.11 |
| ADVANC |
222.00 |
– |
– |
742,108 |
165,623.71 |
| BDMS |
22.50 |
– |
– |
4,256,557 |
95,839.96 |
| BEC |
13.50 |
– |
– |
2,392,220 |
32,365.24 |
| BEM |
8.20 |
– |
– |
20,147,797 |
166,042.96 |
| BLA |
43.00 |
– |
– |
3,039,511 |
131,518.60 |
| CKP |
5.15 |
– |
– |
3,811,236 |
19,646.84 |
| EPG |
10.30 |
– |
– |
3,924,919 |
40,517.65 |
| GPSC |
78.25 |
– |
– |
5,317,156 |
419,104.97 |
| GULF |
49.00 |
– |
– |
5,411,114 |
267,739.99 |
| OSP |
32.50 |
– |
– |
10,683,418 |
347,288.84 |
| QH |
2.38 |
– |
– |
42,039,949 |
99,870.16 |
| SINGER |
44.75 |
– |
– |
1,050,550 |
47,185.48 |
| SPALI |
22.80 |
– |
– |
3,949,062 |
90,675.66 |
| SUPER |
0.94 |
– |
– |
91,100,903 |
85,650.85 |
| TCAP |
40.50 |
– |
– |
2,420,775 |
98,032.47 |
| VGI |
5.50 |
– |
– |
17,606,868 |
97,145.29 |
| SCC |
387.00 |
-1.00 |
-0.26 |
2,054,524 |
792,709.95 |
| EGCO |
170.50 |
-0.50 |
-0.29 |
338,550 |
57,991.17 |
| COM7 |
78.50 |
-0.25 |
-0.32 |
1,741,389 |
137,600.94 |
| AOT |
63.75 |
-0.25 |
-0.39 |
20,104,585 |
1,294,408.87 |
| TU |
21.00 |
-0.10 |
-0.47 |
10,723,046 |
224,566.46 |
| SPRC |
9.65 |
-0.05 |
-0.52 |
15,335,654 |
147,669.37 |
| EA |
89.75 |
-0.50 |
-0.55 |
19,510,284 |
1,762,953.48 |
| CHG |
3.30 |
-0.02 |
-0.60 |
23,782,440 |
78,580.35 |
| SCGP |
62.50 |
-0.50 |
-0.79 |
3,052,271 |
191,447.96 |
| SYNEX |
29.75 |
-0.25 |
-0.83 |
803,746 |
24,099.44 |
| CPF |
25.25 |
-0.25 |
-0.98 |
2,931,662 |
74,206.64 |
| LH |
9.80 |
-0.10 |
-1.01 |
35,999,967 |
351,794.57 |
| TRUE |
4.88 |
-0.06 |
-1.21 |
154,836,137 |
759,430.95 |
| GUNKUL |
6.95 |
-0.10 |
-1.42 |
121,780,167 |
853,954.15 |
| DTAC |
46.75 |
-1.00 |
-2.09 |
15,887,603 |
740,655.91 |
| RBF |
18.90 |
-0.70 |
-3.57 |
9,096,115 |
172,423.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
