| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.45 |
0.25 |
4.81 |
97,577,557 |
531,272.58 |
| KTC |
63.00 |
2.25 |
3.70 |
17,265,620 |
1,076,222.80 |
| BLA |
44.00 |
1.50 |
3.53 |
5,401,311 |
236,153.31 |
| ORI |
11.90 |
0.30 |
2.59 |
18,980,062 |
223,660.55 |
| BH |
145.00 |
3.00 |
2.11 |
1,550,071 |
224,381.82 |
| SYNEX |
30.50 |
0.50 |
1.67 |
744,494 |
22,566.50 |
| BCPG |
12.40 |
0.20 |
1.64 |
38,949,592 |
491,408.37 |
| RS |
18.80 |
0.30 |
1.62 |
5,342,972 |
100,665.72 |
| MAJOR |
20.10 |
0.30 |
1.52 |
9,029,648 |
181,957.53 |
| CRC |
34.50 |
0.50 |
1.47 |
5,170,923 |
178,372.75 |
| TTB |
1.38 |
0.02 |
1.47 |
131,941,884 |
181,365.01 |
| BEC |
13.90 |
0.20 |
1.46 |
3,832,889 |
52,834.90 |
| BAM |
21.10 |
0.30 |
1.44 |
33,341,822 |
705,030.31 |
| AEONTS |
185.50 |
2.50 |
1.37 |
264,376 |
49,100.61 |
| SUPER |
0.95 |
0.01 |
1.06 |
101,394,344 |
95,319.83 |
| BDMS |
22.70 |
0.20 |
0.89 |
5,310,225 |
119,980.45 |
| SAWAD |
61.50 |
0.50 |
0.82 |
4,532,300 |
280,246.05 |
| TVO |
31.50 |
0.25 |
0.80 |
671,086 |
21,146.05 |
| HMPRO |
14.30 |
0.10 |
0.70 |
3,233,330 |
46,025.67 |
| HANA |
73.50 |
0.50 |
0.68 |
11,073,814 |
809,903.49 |
| KCE |
74.50 |
0.50 |
0.68 |
7,822,042 |
582,045.49 |
| STEC |
14.90 |
0.10 |
0.68 |
12,442,451 |
186,159.81 |
| INTUCH |
77.00 |
0.50 |
0.65 |
998,849 |
76,413.64 |
| CHG |
3.34 |
0.02 |
0.60 |
10,383,016 |
34,671.32 |
| BCH |
18.60 |
0.10 |
0.54 |
5,069,369 |
94,283.24 |
| TTA |
9.40 |
0.05 |
0.53 |
4,556,295 |
42,656.39 |
| THANI |
4.42 |
0.02 |
0.45 |
47,980,815 |
213,369.50 |
| MTC |
57.00 |
0.25 |
0.44 |
4,295,310 |
245,176.22 |
| STARK |
4.52 |
0.02 |
0.44 |
9,197,501 |
41,695.13 |
| TRUE |
4.86 |
0.02 |
0.41 |
47,103,229 |
228,987.89 |
| CPALL |
62.75 |
0.25 |
0.40 |
16,419,370 |
1,035,202.04 |
| KKP |
69.00 |
0.25 |
0.36 |
642,691 |
44,335.23 |
| ADVANC |
221.00 |
– |
– |
572,137 |
126,415.25 |
| AP |
10.20 |
– |
– |
5,561,261 |
56,753.76 |
| BBL |
136.00 |
– |
– |
4,280,164 |
581,620.99 |
| BEM |
8.35 |
– |
– |
23,117,142 |
194,622.04 |
| BTS |
9.30 |
– |
– |
11,532,625 |
107,281.58 |
| COM7 |
80.50 |
– |
– |
2,365,356 |
190,212.85 |
| DOHOME |
22.40 |
– |
– |
1,508,985 |
33,823.89 |
| DTAC |
47.00 |
– |
– |
2,093,644 |
98,444.35 |
| EA |
91.50 |
– |
– |
5,890,346 |
542,031.28 |
| EGCO |
171.50 |
– |
– |
179,154 |
30,700.03 |
| EPG |
10.40 |
– |
– |
2,576,248 |
26,781.93 |
| GLOBAL |
19.10 |
– |
– |
3,759,989 |
71,937.57 |
| GULF |
50.50 |
– |
– |
5,446,587 |
274,903.17 |
| IVL |
47.00 |
– |
– |
3,171,391 |
149,320.84 |
| JMT |
67.00 |
– |
– |
3,663,595 |
244,530.30 |
| KTB |
13.80 |
– |
– |
2,668,774 |
36,818.79 |
| PLANB |
7.95 |
– |
– |
7,738,234 |
61,095.00 |
| PTT |
38.75 |
– |
– |
27,700,587 |
1,068,330.72 |
| RATCH |
44.50 |
– |
– |
854,067 |
38,099.49 |
| SCB |
127.00 |
– |
– |
1,812,214 |
230,168.15 |
| STA |
31.00 |
– |
– |
1,834,350 |
56,626.25 |
| STGT |
30.00 |
– |
– |
4,763,394 |
141,928.64 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
1,180,176 |
116,022.32 |
| KBANK |
150.00 |
-0.50 |
-0.33 |
7,820,068 |
1,174,256.60 |
| KEX |
24.40 |
-0.10 |
-0.41 |
3,161,094 |
77,107.34 |
| OR |
24.50 |
-0.10 |
-0.41 |
13,287,919 |
325,237.10 |
| PTTGC |
56.25 |
-0.25 |
-0.44 |
1,870,251 |
105,573.66 |
| CPN |
53.75 |
-0.25 |
-0.46 |
2,253,061 |
121,222.45 |
| TU |
20.60 |
-0.10 |
-0.48 |
8,754,132 |
180,016.86 |
| CBG |
102.00 |
-0.50 |
-0.49 |
1,971,566 |
201,825.52 |
| IRPC |
3.80 |
-0.02 |
-0.52 |
58,963,251 |
224,177.08 |
| RBF |
19.00 |
-0.10 |
-0.52 |
1,711,118 |
32,633.39 |
| SCC |
383.00 |
-2.00 |
-0.52 |
1,270,518 |
488,328.66 |
| SINGER |
47.75 |
-0.25 |
-0.52 |
2,133,288 |
102,572.80 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
2,159,765 |
39,273.49 |
| BPP |
17.00 |
-0.10 |
-0.58 |
1,024,340 |
17,432.10 |
| ACE |
3.36 |
-0.02 |
-0.59 |
5,745,971 |
19,315.54 |
| TCAP |
40.25 |
-0.25 |
-0.62 |
2,101,714 |
85,027.06 |
| PTG |
14.50 |
-0.10 |
-0.68 |
2,037,884 |
29,636.16 |
| TIDLOR |
35.25 |
-0.25 |
-0.70 |
1,398,646 |
49,610.75 |
| OSP |
32.50 |
-0.25 |
-0.76 |
2,353,295 |
76,518.19 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
52,296,109 |
68,662.83 |
| AOT |
63.75 |
-0.50 |
-0.78 |
5,680,745 |
361,843.46 |
| AWC |
4.84 |
-0.04 |
-0.82 |
12,318,682 |
60,008.15 |
| QH |
2.36 |
-0.02 |
-0.84 |
17,228,212 |
40,988.94 |
| CK |
22.40 |
-0.20 |
-0.88 |
3,463,162 |
77,177.89 |
| SPALI |
22.60 |
-0.20 |
-0.88 |
2,805,357 |
63,659.47 |
| VGI |
5.55 |
-0.05 |
-0.89 |
6,645,081 |
36,979.48 |
| BCP |
27.50 |
-0.25 |
-0.90 |
2,249,535 |
61,860.88 |
| JMART |
55.00 |
-0.50 |
-0.90 |
2,922,019 |
160,984.19 |
| BANPU |
10.90 |
-0.10 |
-0.91 |
13,933,692 |
152,040.64 |
| AMATA |
21.60 |
-0.20 |
-0.92 |
3,850,744 |
83,267.25 |
| GPSC |
78.25 |
-0.75 |
-0.95 |
6,281,199 |
494,272.87 |
| CPF |
25.50 |
-0.25 |
-0.97 |
5,008,083 |
127,468.65 |
| SPRC |
9.65 |
-0.10 |
-1.03 |
13,063,795 |
126,601.24 |
| TQM |
47.00 |
-0.50 |
-1.05 |
950,177 |
44,686.91 |
| RCL |
42.75 |
-0.50 |
-1.16 |
2,405,277 |
102,666.91 |
| WHA |
3.40 |
-0.04 |
-1.16 |
33,550,093 |
114,352.89 |
| PTTEP |
127.00 |
-1.50 |
-1.17 |
3,668,096 |
467,005.01 |
| SCGP |
61.75 |
-0.75 |
-1.20 |
2,123,494 |
131,888.99 |
| ESSO |
7.65 |
-0.10 |
-1.29 |
3,852,610 |
29,804.86 |
| BGRIM |
35.75 |
-0.50 |
-1.38 |
4,391,327 |
158,395.36 |
| LH |
9.55 |
-0.15 |
-1.55 |
16,244,561 |
156,376.88 |
| MEGA |
46.25 |
-0.75 |
-1.60 |
875,462 |
40,592.20 |
| MINT |
30.25 |
-0.50 |
-1.63 |
6,891,162 |
211,016.92 |
| TOP |
51.75 |
-1.00 |
-1.90 |
7,827,106 |
406,416.49 |
| GUNKUL |
7.00 |
-0.20 |
-2.78 |
91,664,436 |
644,227.24 |
| CENTEL |
34.25 |
-1.00 |
-2.84 |
1,082,451 |
37,598.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
