| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
16.00 |
0.50 |
3.23 |
3,141,686 |
49,661.51 |
| BGRIM |
33.75 |
1.00 |
3.05 |
9,229,016 |
309,801.44 |
| TU |
19.00 |
0.50 |
2.70 |
12,551,092 |
237,054.89 |
| AEONTS |
204.00 |
5.00 |
2.51 |
730,057 |
148,405.17 |
| RCL |
51.25 |
1.25 |
2.50 |
6,992,708 |
357,212.70 |
| KEX |
22.10 |
0.50 |
2.31 |
2,896,238 |
64,266.31 |
| PTG |
13.70 |
0.30 |
2.24 |
4,420,708 |
60,099.54 |
| CHG |
3.78 |
0.08 |
2.16 |
45,239,005 |
170,032.56 |
| KTC |
62.75 |
1.25 |
2.03 |
1,461,426 |
90,690.57 |
| SCGP |
58.00 |
1.00 |
1.75 |
3,502,918 |
202,343.80 |
| BEM |
8.80 |
0.15 |
1.73 |
21,100,332 |
184,199.25 |
| STGT |
25.00 |
0.40 |
1.63 |
10,254,820 |
259,004.81 |
| EPG |
9.50 |
0.15 |
1.60 |
5,369,098 |
50,873.13 |
| SINGER |
48.25 |
0.75 |
1.58 |
1,691,667 |
80,890.75 |
| GULF |
48.50 |
0.75 |
1.57 |
9,038,347 |
433,734.07 |
| STEC |
13.80 |
0.20 |
1.47 |
3,412,724 |
46,821.33 |
| BCH |
20.80 |
0.30 |
1.46 |
23,432,544 |
482,955.66 |
| BAM |
21.40 |
0.30 |
1.42 |
13,573,040 |
289,566.34 |
| SCB |
117.00 |
1.50 |
1.30 |
3,794,280 |
440,639.56 |
| KBANK |
159.00 |
2.00 |
1.27 |
11,349,006 |
1,795,853.90 |
| RS |
17.10 |
0.20 |
1.18 |
9,970,685 |
170,225.51 |
| KKP |
67.00 |
0.75 |
1.13 |
890,669 |
59,169.80 |
| BBL |
135.00 |
1.50 |
1.12 |
4,725,416 |
636,884.67 |
| SUPER |
0.91 |
0.01 |
1.11 |
50,463,861 |
45,456.15 |
| BTS |
9.30 |
0.10 |
1.09 |
6,806,536 |
62,875.22 |
| DTAC |
47.25 |
0.50 |
1.07 |
3,349,687 |
157,160.01 |
| CPN |
55.75 |
0.50 |
0.90 |
2,925,806 |
161,803.57 |
| QH |
2.26 |
0.02 |
0.89 |
10,744,564 |
24,088.27 |
| BCPG |
12.20 |
0.10 |
0.83 |
515,048 |
6,227.78 |
| GUNKUL |
6.05 |
0.05 |
0.83 |
17,277,840 |
103,964.09 |
| AWC |
4.96 |
0.04 |
0.81 |
11,152,278 |
54,748.32 |
| TVO |
31.25 |
0.25 |
0.81 |
990,924 |
30,761.81 |
| TTB |
1.32 |
0.01 |
0.76 |
145,242,562 |
190,155.76 |
| KTB |
13.60 |
0.10 |
0.74 |
15,332,477 |
206,589.43 |
| ACE |
3.14 |
0.02 |
0.64 |
3,299,389 |
10,301.23 |
| EA |
85.75 |
0.50 |
0.59 |
2,945,166 |
250,299.98 |
| TASCO |
17.20 |
0.10 |
0.58 |
3,567,479 |
61,783.62 |
| HANA |
46.25 |
0.25 |
0.54 |
1,632,070 |
75,086.58 |
| AMATA |
21.20 |
0.10 |
0.47 |
1,353,205 |
28,709.34 |
| STARK |
4.48 |
0.02 |
0.45 |
4,193,821 |
18,792.56 |
| ADVANC |
235.00 |
1.00 |
0.43 |
1,918,080 |
450,489.68 |
| CPF |
23.90 |
0.10 |
0.42 |
6,267,666 |
149,044.77 |
| TRUE |
4.94 |
0.02 |
0.41 |
26,593,581 |
131,015.35 |
| CPALL |
66.25 |
0.25 |
0.38 |
12,261,846 |
809,688.75 |
| GPSC |
69.00 |
0.25 |
0.36 |
4,149,933 |
284,876.17 |
| INTUCH |
77.75 |
0.25 |
0.32 |
1,298,368 |
100,855.38 |
| SCC |
378.00 |
1.00 |
0.27 |
781,742 |
294,418.27 |
| AOT |
64.25 |
– |
– |
5,813,859 |
372,120.77 |
| BH |
166.00 |
– |
– |
775,284 |
128,597.23 |
| BLA |
41.00 |
– |
– |
844,264 |
34,687.51 |
| BPP |
16.20 |
– |
– |
1,082,819 |
17,559.42 |
| CBG |
104.00 |
– |
– |
2,353,972 |
244,937.55 |
| CENTEL |
37.25 |
– |
– |
1,450,142 |
53,956.80 |
| CRC |
38.00 |
– |
– |
1,630,878 |
61,466.73 |
| DOHOME |
21.90 |
– |
– |
3,101,227 |
68,039.71 |
| MAJOR |
19.30 |
– |
– |
609,290 |
11,715.41 |
| MINT |
31.00 |
– |
– |
5,958,126 |
183,772.50 |
| ORI |
11.50 |
– |
– |
3,322,446 |
38,141.41 |
| SAWAD |
55.75 |
– |
– |
4,262,093 |
237,330.55 |
| SIRI |
1.24 |
– |
– |
26,854,099 |
33,328.99 |
| STA |
26.25 |
– |
– |
9,539,534 |
251,026.88 |
| THANI |
4.18 |
– |
– |
14,080,510 |
59,179.58 |
| TIDLOR |
41.00 |
– |
– |
6,684,848 |
273,411.45 |
| TISCO |
97.75 |
– |
– |
2,489,969 |
243,633.92 |
| TQM |
43.00 |
– |
– |
233,399 |
10,036.41 |
| TTA |
11.70 |
– |
– |
64,894,272 |
770,983.36 |
| SPALI |
21.90 |
-0.10 |
-0.45 |
1,175,159 |
25,735.66 |
| JMART |
52.75 |
-0.25 |
-0.47 |
1,146,413 |
60,415.35 |
| IRPC |
3.68 |
-0.02 |
-0.54 |
43,239,532 |
159,344.64 |
| RATCH |
44.75 |
-0.25 |
-0.56 |
1,275,137 |
57,272.58 |
| BEC |
16.90 |
-0.10 |
-0.59 |
14,708,221 |
250,638.77 |
| TCAP |
41.50 |
-0.25 |
-0.60 |
4,885,151 |
202,628.80 |
| WHA |
3.30 |
-0.02 |
-0.60 |
17,595,786 |
57,935.04 |
| PLANB |
7.95 |
-0.05 |
-0.62 |
2,874,487 |
22,983.13 |
| PTT |
39.25 |
-0.25 |
-0.63 |
13,782,470 |
541,489.14 |
| TOP |
53.25 |
-0.50 |
-0.93 |
5,670,918 |
302,876.86 |
| VGI |
5.30 |
-0.05 |
-0.93 |
6,057,209 |
32,114.00 |
| AP |
10.30 |
-0.10 |
-0.96 |
2,765,753 |
28,671.98 |
| CK |
20.40 |
-0.20 |
-0.97 |
750,147 |
15,325.13 |
| MTC |
51.25 |
-0.50 |
-0.97 |
1,589,078 |
81,551.09 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
37,977,318 |
959,076.74 |
| OR |
25.25 |
-0.25 |
-0.98 |
7,465,682 |
188,802.77 |
| CKP |
5.00 |
-0.05 |
-0.99 |
1,944,455 |
9,798.62 |
| SYNEX |
25.00 |
-0.25 |
-0.99 |
453,507 |
11,357.19 |
| LH |
9.15 |
-0.10 |
-1.08 |
17,131,050 |
156,717.81 |
| IVL |
44.00 |
-0.50 |
-1.12 |
8,069,728 |
354,042.99 |
| JMT |
65.25 |
-0.75 |
-1.14 |
3,211,776 |
209,443.05 |
| COM7 |
41.75 |
-0.50 |
-1.18 |
13,637,476 |
566,400.21 |
| ESSO |
7.85 |
-0.10 |
-1.26 |
6,242,375 |
48,989.51 |
| KCE |
57.75 |
-0.75 |
-1.28 |
5,257,325 |
304,420.25 |
| OSP |
35.00 |
-0.50 |
-1.41 |
7,276,875 |
255,658.79 |
| EGCO |
170.00 |
-2.50 |
-1.45 |
745,632 |
126,132.67 |
| PTTGC |
50.25 |
-0.75 |
-1.47 |
4,164,261 |
210,232.28 |
| SPRC |
8.95 |
-0.15 |
-1.65 |
10,499,979 |
94,143.45 |
| PTTEP |
147.00 |
-2.50 |
-1.67 |
6,968,500 |
1,031,836.08 |
| MEGA |
42.75 |
-0.75 |
-1.72 |
1,756,299 |
75,220.33 |
| HMPRO |
16.20 |
-0.30 |
-1.82 |
8,875,238 |
144,412.01 |
| GLOBAL |
21.50 |
-0.40 |
-1.83 |
4,358,636 |
94,722.00 |
| BANPU |
11.20 |
-0.30 |
-2.61 |
53,139,792 |
602,342.31 |
| BCP |
30.00 |
-1.00 |
-3.23 |
6,066,804 |
183,244.19 |
