| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
10.90 |
0.50 |
4.81 |
14,133,947 |
153,111.00 |
| KCE |
66.00 |
2.50 |
3.94 |
16,083,476 |
1,054,095.33 |
| BLA |
42.75 |
1.50 |
3.64 |
5,284,824 |
224,084.20 |
| SPRC |
9.85 |
0.30 |
3.14 |
31,237,070 |
304,427.32 |
| HANA |
50.50 |
1.50 |
3.06 |
13,717,165 |
692,568.58 |
| SINGER |
51.00 |
1.25 |
2.51 |
4,810,625 |
247,997.78 |
| GUNKUL |
6.15 |
0.15 |
2.50 |
47,811,249 |
292,182.75 |
| JMART |
55.75 |
1.25 |
2.29 |
4,819,324 |
268,895.45 |
| SYNEX |
26.00 |
0.50 |
1.96 |
2,793,177 |
71,659.10 |
| BBL |
138.50 |
2.00 |
1.47 |
5,975,007 |
824,553.51 |
| TOP |
53.50 |
0.75 |
1.42 |
11,267,088 |
603,362.07 |
| SPALI |
22.20 |
0.30 |
1.37 |
3,837,912 |
85,128.04 |
| SCGP |
56.75 |
0.75 |
1.34 |
3,663,979 |
208,778.03 |
| KBANK |
160.00 |
2.00 |
1.27 |
11,988,729 |
1,909,700.27 |
| TQM |
42.00 |
0.50 |
1.20 |
2,685,774 |
113,325.09 |
| RS |
17.20 |
0.20 |
1.18 |
1,258,523 |
21,563.76 |
| LH |
9.40 |
0.10 |
1.08 |
16,506,817 |
155,246.26 |
| EPG |
9.65 |
0.10 |
1.05 |
2,035,769 |
19,635.52 |
| PTTGC |
50.75 |
0.50 |
1.00 |
11,375,805 |
578,679.78 |
| ORI |
11.30 |
0.10 |
0.89 |
2,015,538 |
22,775.24 |
| STARK |
4.68 |
0.04 |
0.86 |
42,191,285 |
199,438.73 |
| BCPG |
12.10 |
0.10 |
0.83 |
3,648,386 |
44,126.52 |
| SIRI |
1.23 |
0.01 |
0.82 |
61,231,577 |
75,319.32 |
| TVO |
31.50 |
0.25 |
0.80 |
497,763 |
15,676.36 |
| TTB |
1.31 |
0.01 |
0.77 |
163,353,491 |
213,107.09 |
| AEONTS |
198.50 |
1.50 |
0.76 |
141,005 |
27,938.04 |
| KTB |
13.60 |
0.10 |
0.74 |
15,953,219 |
216,949.77 |
| ACE |
3.12 |
0.02 |
0.65 |
2,604,980 |
8,123.11 |
| PTT |
39.50 |
0.25 |
0.64 |
26,322,994 |
1,033,325.66 |
| PLANB |
8.00 |
0.05 |
0.63 |
6,163,327 |
49,394.86 |
| ESSO |
8.15 |
0.05 |
0.62 |
15,787,465 |
128,927.51 |
| TCAP |
42.00 |
0.25 |
0.60 |
1,628,729 |
68,403.33 |
| THANI |
4.20 |
0.02 |
0.48 |
5,186,826 |
21,726.87 |
| BAM |
21.40 |
0.10 |
0.47 |
3,357,504 |
72,113.29 |
| SCB |
113.50 |
0.50 |
0.44 |
2,557,407 |
291,354.25 |
| KKP |
67.75 |
0.25 |
0.37 |
991,773 |
67,573.92 |
| TISCO |
99.25 |
0.25 |
0.25 |
1,509,996 |
150,181.65 |
| AWC |
4.96 |
– |
– |
15,539,603 |
77,580.46 |
| BANPU |
11.20 |
– |
– |
54,945,233 |
617,801.63 |
| BCP |
30.25 |
– |
– |
3,101,371 |
93,885.35 |
| BGRIM |
34.25 |
– |
– |
3,443,912 |
118,546.25 |
| BTS |
9.15 |
– |
– |
18,291,891 |
167,473.84 |
| CHG |
3.88 |
– |
– |
16,235,910 |
62,725.41 |
| COM7 |
41.75 |
– |
– |
3,453,653 |
144,201.96 |
| CPF |
24.20 |
– |
– |
7,320,448 |
177,889.11 |
| GLOBAL |
22.90 |
– |
– |
14,391,693 |
325,499.92 |
| GPSC |
70.00 |
– |
– |
2,848,590 |
200,033.56 |
| IRPC |
3.58 |
– |
– |
48,399,753 |
173,741.96 |
| KEX |
22.50 |
– |
– |
4,024,812 |
91,001.92 |
| OR |
25.50 |
– |
– |
3,563,169 |
90,096.83 |
| PTG |
13.60 |
– |
– |
3,595,670 |
49,037.92 |
| PTTEP |
150.50 |
– |
– |
6,347,873 |
958,093.61 |
| QH |
2.26 |
– |
– |
8,344,520 |
18,973.95 |
| RBF |
16.20 |
– |
– |
730,148 |
11,871.75 |
| SAWAD |
56.50 |
– |
– |
2,276,834 |
128,783.77 |
| STA |
27.00 |
– |
– |
1,937,496 |
52,406.43 |
| STEC |
13.40 |
– |
– |
1,321,000 |
17,704.31 |
| SUPER |
0.90 |
– |
– |
6,128,366 |
5,492.16 |
| TASCO |
16.70 |
– |
– |
452,091 |
7,537.54 |
| TU |
18.80 |
– |
– |
1,134,299 |
21,399.49 |
| VGI |
5.10 |
– |
– |
15,599,474 |
79,564.28 |
| EA |
93.25 |
-0.25 |
-0.27 |
13,072,295 |
1,224,214.82 |
| BH |
165.50 |
-0.50 |
-0.30 |
971,527 |
160,944.04 |
| JMT |
69.25 |
-0.25 |
-0.36 |
4,661,969 |
325,225.03 |
| AOT |
64.25 |
-0.25 |
-0.39 |
7,761,385 |
500,459.92 |
| BCH |
21.40 |
-0.10 |
-0.47 |
7,429,977 |
159,650.01 |
| MTC |
52.50 |
-0.25 |
-0.47 |
1,317,767 |
69,514.86 |
| GULF |
49.00 |
-0.25 |
-0.51 |
4,243,318 |
208,654.63 |
| SCC |
379.00 |
-2.00 |
-0.52 |
1,040,130 |
395,730.34 |
| BEC |
17.60 |
-0.10 |
-0.56 |
2,900,799 |
51,348.77 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
1,424,293 |
62,970.71 |
| BEM |
8.55 |
-0.05 |
-0.58 |
12,923,802 |
110,695.51 |
| WHA |
3.38 |
-0.02 |
-0.59 |
19,057,476 |
64,589.37 |
| BPP |
16.60 |
-0.10 |
-0.60 |
852,209 |
14,194.13 |
| HMPRO |
15.70 |
-0.10 |
-0.63 |
16,975,338 |
265,306.94 |
| OSP |
36.50 |
-0.25 |
-0.68 |
7,049,762 |
258,983.76 |
| KTC |
61.00 |
-0.50 |
-0.81 |
2,652,815 |
162,011.90 |
| ADVANC |
228.00 |
-2.00 |
-0.87 |
1,266,085 |
290,421.45 |
| AMATA |
21.50 |
-0.20 |
-0.92 |
3,150,121 |
67,946.31 |
| CBG |
107.00 |
-1.00 |
-0.93 |
1,745,757 |
188,316.19 |
| STGT |
25.75 |
-0.25 |
-0.96 |
3,258,191 |
84,699.91 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
15,339,333 |
390,656.56 |
| TTA |
10.10 |
-0.10 |
-0.98 |
7,048,080 |
71,740.28 |
| MAJOR |
19.50 |
-0.20 |
-1.02 |
644,039 |
12,615.21 |
| IVL |
45.50 |
-0.50 |
-1.09 |
5,532,744 |
253,862.07 |
| MEGA |
44.50 |
-0.50 |
-1.11 |
2,080,656 |
93,057.14 |
| CPALL |
65.25 |
-0.75 |
-1.14 |
17,500,176 |
1,144,892.26 |
| EGCO |
170.50 |
-2.00 |
-1.16 |
403,004 |
68,966.29 |
| INTUCH |
77.25 |
-1.00 |
-1.28 |
1,809,273 |
140,359.57 |
| TIDLOR |
38.50 |
-0.50 |
-1.28 |
4,362,969 |
169,692.97 |
| CKP |
4.98 |
-0.07 |
-1.39 |
2,501,051 |
12,516.21 |
| CK |
20.60 |
-0.30 |
-1.44 |
2,200,913 |
45,675.50 |
| DTAC |
49.00 |
-0.75 |
-1.51 |
3,423,293 |
168,442.06 |
| MINT |
31.50 |
-0.50 |
-1.56 |
9,349,096 |
297,830.88 |
| CENTEL |
38.75 |
-0.75 |
-1.90 |
1,287,967 |
50,368.20 |
| TRUE |
5.00 |
-0.10 |
-1.96 |
47,945,570 |
242,870.50 |
| CPN |
55.00 |
-1.25 |
-2.22 |
6,353,509 |
353,678.93 |
| CRC |
37.75 |
-1.00 |
-2.58 |
3,776,104 |
144,389.24 |
| DOHOME |
22.40 |
-0.60 |
-2.61 |
6,313,693 |
142,006.64 |
| RCL |
47.50 |
-3.00 |
-5.94 |
4,501,451 |
213,981.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
