| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
12.20 |
0.30 |
2.52 |
4,350,274 |
52,554.72 |
| BEC |
17.60 |
0.40 |
2.33 |
2,536,902 |
44,407.36 |
| PTTGC |
52.50 |
1.00 |
1.94 |
18,387,530 |
958,993.87 |
| ESSO |
8.45 |
0.15 |
1.81 |
42,248,478 |
353,905.78 |
| RS |
17.00 |
0.30 |
1.80 |
4,230,536 |
71,753.33 |
| BANPU |
11.50 |
0.20 |
1.77 |
23,223,942 |
265,823.57 |
| BCP |
31.00 |
0.50 |
1.64 |
4,765,782 |
145,664.75 |
| EA |
94.75 |
1.50 |
1.61 |
8,246,869 |
776,026.70 |
| TTB |
1.31 |
0.02 |
1.55 |
45,652,935 |
59,360.23 |
| CENTEL |
40.50 |
0.50 |
1.25 |
2,822,119 |
113,589.79 |
| BPP |
16.70 |
0.20 |
1.21 |
443,200 |
7,367.87 |
| KCE |
66.00 |
0.75 |
1.15 |
8,249,933 |
545,655.78 |
| IRPC |
3.62 |
0.04 |
1.12 |
42,153,508 |
151,640.28 |
| SUPER |
0.90 |
0.01 |
1.12 |
84,310,883 |
75,059.71 |
| SPRC |
10.00 |
0.10 |
1.01 |
7,605,113 |
76,133.25 |
| BDMS |
25.50 |
0.25 |
0.99 |
3,865,050 |
98,118.79 |
| TOP |
53.75 |
0.50 |
0.94 |
10,908,408 |
586,250.11 |
| AMATA |
21.60 |
0.20 |
0.93 |
4,037,402 |
87,661.15 |
| QH |
2.30 |
0.02 |
0.88 |
10,004,299 |
22,815.88 |
| SIRI |
1.23 |
0.01 |
0.82 |
41,881,245 |
51,421.40 |
| MINT |
32.00 |
0.25 |
0.79 |
4,933,222 |
156,872.70 |
| KTB |
13.60 |
0.10 |
0.74 |
19,870,598 |
270,270.37 |
| CRC |
38.25 |
0.25 |
0.66 |
2,318,524 |
88,347.34 |
| ACE |
3.10 |
0.02 |
0.65 |
2,535,628 |
7,853.49 |
| LH |
9.40 |
0.05 |
0.53 |
5,946,882 |
55,690.02 |
| GULF |
49.25 |
0.25 |
0.51 |
1,443,436 |
70,893.64 |
| CK |
20.40 |
0.10 |
0.49 |
1,401,283 |
28,530.97 |
| THANI |
4.14 |
0.02 |
0.49 |
5,728,846 |
23,691.48 |
| CBG |
105.00 |
0.50 |
0.48 |
1,529,682 |
160,736.74 |
| BCH |
21.50 |
0.10 |
0.47 |
1,270,852 |
27,267.78 |
| DOHOME |
21.40 |
0.10 |
0.47 |
3,042,703 |
64,925.31 |
| GLOBAL |
22.40 |
0.10 |
0.45 |
6,749,237 |
151,281.88 |
| CPF |
24.20 |
0.10 |
0.41 |
2,680,683 |
64,801.64 |
| KTC |
60.75 |
0.25 |
0.41 |
1,603,155 |
97,211.72 |
| CPALL |
64.75 |
0.25 |
0.39 |
11,121,288 |
718,032.31 |
| BBL |
137.50 |
0.50 |
0.36 |
1,864,479 |
255,512.28 |
| GPSC |
69.50 |
0.25 |
0.36 |
3,082,345 |
214,672.94 |
| BH |
161.50 |
0.50 |
0.31 |
2,780,811 |
447,642.80 |
| KBANK |
159.50 |
0.50 |
0.31 |
3,105,508 |
494,478.76 |
| EGCO |
171.00 |
0.50 |
0.29 |
1,095,955 |
187,036.10 |
| AEONTS |
195.50 |
0.50 |
0.26 |
157,823 |
30,741.58 |
| AOT |
65.00 |
– |
– |
6,727,978 |
436,506.75 |
| AWC |
5.00 |
– |
– |
19,891,801 |
99,403.48 |
| BGRIM |
34.00 |
– |
– |
1,487,233 |
50,824.65 |
| BTS |
9.15 |
– |
– |
9,850,780 |
90,096.43 |
| CKP |
4.98 |
– |
– |
2,036,483 |
10,139.85 |
| DTAC |
49.25 |
– |
– |
2,316,038 |
114,044.01 |
| INTUCH |
78.00 |
– |
– |
1,218,566 |
94,565.33 |
| KKP |
68.25 |
– |
– |
436,126 |
29,718.57 |
| MTC |
52.50 |
– |
– |
957,799 |
50,342.35 |
| OR |
25.25 |
– |
– |
1,020,010 |
25,654.57 |
| ORI |
11.20 |
– |
– |
484,572 |
5,431.86 |
| OSP |
36.50 |
– |
– |
2,732,263 |
99,560.25 |
| PLANB |
7.80 |
– |
– |
3,511,015 |
27,543.62 |
| PTG |
13.40 |
– |
– |
3,258,141 |
43,548.60 |
| RATCH |
44.00 |
– |
– |
749,487 |
32,940.09 |
| RBF |
16.30 |
– |
– |
345,207 |
5,629.48 |
| SAWAD |
56.75 |
– |
– |
1,443,108 |
81,881.44 |
| SCB |
113.50 |
– |
– |
2,067,187 |
235,135.76 |
| STA |
26.75 |
– |
– |
3,919,636 |
105,675.15 |
| STEC |
13.30 |
– |
– |
310,014 |
4,119.94 |
| STGT |
25.75 |
– |
– |
1,107,805 |
28,445.10 |
| SYNEX |
26.00 |
– |
– |
522,101 |
13,599.28 |
| TCAP |
42.25 |
– |
– |
1,826,745 |
77,180.35 |
| TISCO |
99.50 |
– |
– |
1,694,268 |
169,076.85 |
| TQM |
42.00 |
– |
– |
679,225 |
28,597.46 |
| TRUE |
5.00 |
– |
– |
105,911,770 |
529,528.75 |
| TU |
18.90 |
– |
– |
6,309,431 |
118,696.74 |
| VGI |
5.05 |
– |
– |
9,506,412 |
48,016.70 |
| WHA |
3.38 |
– |
– |
10,438,418 |
35,282.76 |
| ADVANC |
230.00 |
-1.00 |
-0.43 |
1,087,899 |
251,474.23 |
| SPALI |
22.00 |
-0.10 |
-0.45 |
1,769,427 |
38,952.54 |
| HANA |
50.25 |
-0.25 |
-0.50 |
13,134,563 |
663,711.68 |
| CHG |
3.92 |
-0.02 |
-0.51 |
8,522,902 |
33,423.95 |
| MAJOR |
19.60 |
-0.10 |
-0.51 |
122,471 |
2,403.57 |
| EPG |
9.50 |
-0.05 |
-0.52 |
3,962,138 |
37,692.26 |
| SCC |
380.00 |
-2.00 |
-0.52 |
564,592 |
215,103.68 |
| IVL |
45.75 |
-0.25 |
-0.54 |
6,399,690 |
293,638.68 |
| BEM |
8.55 |
-0.05 |
-0.58 |
14,625,422 |
124,675.23 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
1,281,982 |
21,284.39 |
| HMPRO |
15.70 |
-0.10 |
-0.63 |
5,219,989 |
81,682.61 |
| PTT |
39.25 |
-0.25 |
-0.63 |
9,237,367 |
362,306.54 |
| PTTEP |
153.00 |
-1.00 |
-0.65 |
3,961,556 |
606,308.27 |
| TIDLOR |
38.50 |
-0.25 |
-0.65 |
4,949,371 |
190,895.77 |
| JMT |
68.75 |
-0.50 |
-0.72 |
1,730,306 |
119,265.01 |
| TVO |
31.00 |
-0.25 |
-0.80 |
748,003 |
23,348.72 |
| STARK |
4.68 |
-0.04 |
-0.85 |
16,930,695 |
79,883.30 |
| SCGP |
56.50 |
-0.50 |
-0.88 |
4,301,984 |
244,221.85 |
| KEX |
22.30 |
-0.20 |
-0.89 |
548,648 |
12,251.97 |
| CPN |
55.25 |
-0.50 |
-0.90 |
2,590,233 |
143,145.49 |
| JMART |
55.00 |
-0.50 |
-0.90 |
2,004,380 |
110,682.04 |
| SINGER |
51.25 |
-0.50 |
-0.97 |
1,949,312 |
101,271.53 |
| MEGA |
45.50 |
-0.50 |
-1.09 |
2,661,870 |
121,338.01 |
| BLA |
42.50 |
-0.50 |
-1.16 |
1,256,051 |
53,348.40 |
| GUNKUL |
6.05 |
-0.10 |
-1.63 |
75,870,516 |
460,777.76 |
| COM7 |
42.00 |
-0.75 |
-1.75 |
5,435,933 |
228,834.64 |
| AP |
10.50 |
-0.20 |
-1.87 |
3,785,461 |
40,177.24 |
| BAM |
20.60 |
-0.40 |
-1.90 |
25,427,639 |
527,877.97 |
| TTA |
9.75 |
-0.20 |
-2.01 |
22,213,685 |
217,499.75 |
| RCL |
44.25 |
-1.25 |
-2.75 |
5,134,573 |
228,742.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
