| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
72.50 |
3.00 |
4.32 |
20,258,997 |
1,469,072.02 |
| SCGP |
58.75 |
2.00 |
3.52 |
11,452,962 |
670,283.39 |
| RCL |
43.25 |
1.25 |
2.98 |
4,016,654 |
173,011.30 |
| JMART |
57.50 |
1.50 |
2.68 |
20,047,788 |
1,162,946.22 |
| SUPER |
0.90 |
0.02 |
2.27 |
86,554,807 |
77,028.76 |
| EA |
97.50 |
2.00 |
2.09 |
18,895,340 |
1,836,660.20 |
| GULF |
50.00 |
1.00 |
2.04 |
16,748,978 |
836,496.10 |
| TRUE |
5.10 |
0.10 |
2.00 |
137,458,079 |
700,253.01 |
| AMATA |
21.80 |
0.40 |
1.87 |
8,940,850 |
195,685.96 |
| CPN |
56.25 |
1.00 |
1.81 |
7,005,253 |
392,779.83 |
| QH |
2.34 |
0.04 |
1.74 |
19,190,799 |
44,478.14 |
| IVL |
46.50 |
0.75 |
1.64 |
14,496,572 |
667,206.40 |
| TVO |
31.75 |
0.50 |
1.60 |
524,195 |
16,525.58 |
| MINT |
32.75 |
0.50 |
1.55 |
12,222,962 |
398,283.31 |
| STEC |
13.40 |
0.20 |
1.52 |
458,455 |
6,109.49 |
| PLANB |
7.80 |
0.10 |
1.30 |
12,081,169 |
94,424.60 |
| ADVANC |
235.00 |
3.00 |
1.29 |
1,969,122 |
461,929.23 |
| STARK |
4.70 |
0.06 |
1.29 |
18,305,700 |
85,739.06 |
| HMPRO |
15.80 |
0.20 |
1.28 |
23,773,876 |
373,451.50 |
| RBF |
16.00 |
0.20 |
1.27 |
316,601 |
5,054.74 |
| BEC |
17.50 |
0.20 |
1.16 |
3,965,709 |
69,929.25 |
| RS |
17.40 |
0.20 |
1.16 |
8,530,075 |
149,033.87 |
| DTAC |
49.50 |
0.50 |
1.02 |
5,918,196 |
292,503.67 |
| CK |
20.50 |
0.20 |
0.99 |
630,354 |
12,891.85 |
| SYNEX |
26.25 |
0.25 |
0.96 |
767,794 |
20,104.54 |
| STA |
26.75 |
0.25 |
0.94 |
756,080 |
20,152.85 |
| ORI |
11.50 |
0.10 |
0.88 |
2,677,530 |
30,395.38 |
| BCPG |
12.20 |
0.10 |
0.83 |
1,258,586 |
15,244.15 |
| GUNKUL |
6.10 |
0.05 |
0.83 |
15,905,692 |
97,048.84 |
| CPALL |
64.50 |
0.50 |
0.78 |
14,741,022 |
947,757.77 |
| KCE |
64.75 |
0.50 |
0.78 |
4,997,389 |
324,757.38 |
| AOT |
66.00 |
0.50 |
0.76 |
24,018,689 |
1,584,655.47 |
| PTG |
13.40 |
0.10 |
0.75 |
2,602,654 |
34,643.36 |
| KKP |
68.75 |
0.50 |
0.73 |
3,859,802 |
266,119.82 |
| GPSC |
70.75 |
0.50 |
0.71 |
8,943,330 |
636,602.27 |
| TIDLOR |
39.00 |
0.25 |
0.65 |
3,434,768 |
133,792.92 |
| TASCO |
16.80 |
0.10 |
0.60 |
2,705,573 |
45,356.67 |
| TCAP |
43.00 |
0.25 |
0.58 |
3,519,460 |
151,492.35 |
| LH |
9.45 |
0.05 |
0.53 |
5,988,675 |
56,583.39 |
| TTA |
9.60 |
0.05 |
0.52 |
7,041,129 |
67,581.24 |
| AEONTS |
195.50 |
1.00 |
0.51 |
54,998 |
10,735.88 |
| CHG |
3.96 |
0.02 |
0.51 |
19,156,626 |
75,682.53 |
| BAM |
20.60 |
0.10 |
0.49 |
9,309,780 |
190,772.45 |
| CBG |
105.50 |
0.50 |
0.48 |
1,589,695 |
167,674.86 |
| THANI |
4.16 |
0.02 |
0.48 |
849,858 |
3,531.52 |
| SINGER |
53.75 |
0.25 |
0.47 |
9,561,845 |
519,904.12 |
| SPALI |
22.10 |
0.10 |
0.45 |
6,798,255 |
149,966.94 |
| SAWAD |
56.50 |
0.25 |
0.44 |
1,870,488 |
105,662.28 |
| CPF |
24.30 |
0.10 |
0.41 |
8,898,444 |
216,175.26 |
| CKP |
5.00 |
0.02 |
0.40 |
2,127,702 |
10,645.42 |
| KBANK |
158.50 |
0.50 |
0.32 |
4,232,403 |
670,082.68 |
| TISCO |
100.00 |
0.25 |
0.25 |
2,152,576 |
216,251.12 |
| ACE |
3.08 |
– |
– |
1,465,574 |
4,541.66 |
| AP |
10.90 |
– |
– |
3,428,282 |
37,192.09 |
| AWC |
4.98 |
– |
– |
4,087,909 |
20,440.55 |
| BANPU |
11.40 |
– |
– |
58,902,426 |
671,768.34 |
| BBL |
136.50 |
– |
– |
1,823,608 |
249,806.40 |
| BDMS |
25.50 |
– |
– |
27,465,669 |
698,022.60 |
| BEM |
8.60 |
– |
– |
10,533,594 |
90,108.43 |
| BGRIM |
34.50 |
– |
– |
6,713,517 |
233,029.29 |
| INTUCH |
77.75 |
– |
– |
1,688,434 |
131,327.11 |
| KEX |
21.80 |
– |
– |
842,032 |
18,455.40 |
| KTB |
13.60 |
– |
– |
6,330,427 |
85,561.28 |
| KTC |
61.75 |
– |
– |
4,061,702 |
252,139.74 |
| MEGA |
45.00 |
– |
– |
1,356,430 |
61,041.98 |
| MTC |
51.75 |
– |
– |
1,611,429 |
83,208.43 |
| RATCH |
44.00 |
– |
– |
1,676,588 |
73,766.90 |
| SCB |
113.50 |
– |
– |
2,094,783 |
237,695.10 |
| SCC |
380.00 |
– |
– |
1,255,880 |
477,602.41 |
| SIRI |
1.22 |
– |
– |
26,180,854 |
31,942.62 |
| STGT |
25.50 |
– |
– |
1,850,141 |
47,111.10 |
| TTB |
1.30 |
– |
– |
69,590,817 |
90,482.70 |
| VGI |
5.05 |
– |
– |
7,775,365 |
39,652.36 |
| WHA |
3.38 |
– |
– |
31,719,647 |
107,209.84 |
| EGCO |
171.50 |
-0.50 |
-0.29 |
273,971 |
46,983.04 |
| DOHOME |
21.00 |
-0.10 |
-0.47 |
4,848,744 |
101,502.04 |
| PTTGC |
51.50 |
-0.25 |
-0.48 |
5,160,768 |
265,939.90 |
| MAJOR |
19.60 |
-0.10 |
-0.51 |
533,306 |
10,465.07 |
| EPG |
9.40 |
-0.05 |
-0.53 |
5,814,815 |
54,699.95 |
| BTS |
9.05 |
-0.05 |
-0.55 |
10,603,693 |
96,367.74 |
| IRPC |
3.58 |
-0.02 |
-0.56 |
17,998,957 |
64,751.06 |
| BPP |
16.60 |
-0.10 |
-0.60 |
451,041 |
7,534.74 |
| TQM |
41.25 |
-0.25 |
-0.60 |
430,103 |
17,782.09 |
| CENTEL |
40.75 |
-0.25 |
-0.61 |
1,836,444 |
75,026.13 |
| BH |
161.00 |
-1.00 |
-0.62 |
1,727,828 |
279,043.55 |
| PTT |
38.75 |
-0.25 |
-0.64 |
26,975,701 |
1,048,020.39 |
| CRC |
38.25 |
-0.25 |
-0.65 |
3,311,226 |
127,853.33 |
| OSP |
36.75 |
-0.25 |
-0.68 |
4,019,308 |
147,837.94 |
| BCP |
30.25 |
-0.25 |
-0.82 |
7,368,063 |
222,612.72 |
| OR |
25.00 |
-0.25 |
-0.99 |
2,531,718 |
63,439.14 |
| PTTEP |
149.50 |
-1.50 |
-0.99 |
7,947,456 |
1,189,706.94 |
| HANA |
49.25 |
-0.50 |
-1.01 |
6,763,737 |
336,309.36 |
| TOP |
53.75 |
-0.75 |
-1.38 |
5,829,604 |
314,822.92 |
| TU |
19.00 |
-0.30 |
-1.55 |
8,740,943 |
167,349.33 |
| BLA |
45.00 |
-0.75 |
-1.64 |
3,136,202 |
141,201.65 |
| ESSO |
8.50 |
-0.15 |
-1.73 |
11,796,084 |
100,721.39 |
| SPRC |
10.10 |
-0.20 |
-1.94 |
19,363,950 |
196,901.97 |
| BCH |
20.90 |
-0.50 |
-2.34 |
15,255,938 |
321,462.83 |
| COM7 |
41.75 |
-1.00 |
-2.34 |
18,153,978 |
774,373.85 |
| GLOBAL |
22.00 |
-0.70 |
-3.08 |
11,643,957 |
258,828.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
