| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPN |
59.75 |
2.75 |
4.82 |
30,971,916 |
1,856,105.71 |
| CRC |
40.50 |
1.75 |
4.52 |
20,967,286 |
832,825.33 |
| GULF |
52.00 |
2.00 |
4.00 |
37,498,523 |
1,923,132.80 |
| SYNEX |
26.75 |
1.00 |
3.88 |
2,617,216 |
70,083.40 |
| GPSC |
72.50 |
2.25 |
3.20 |
15,567,736 |
1,121,440.68 |
| RBF |
16.50 |
0.50 |
3.12 |
5,584,653 |
92,257.73 |
| COM7 |
42.75 |
1.25 |
3.01 |
8,105,292 |
342,185.68 |
| RCL |
44.25 |
1.25 |
2.91 |
4,237,358 |
186,397.61 |
| BGRIM |
35.50 |
1.00 |
2.90 |
12,242,504 |
431,671.90 |
| MTC |
53.00 |
1.25 |
2.42 |
8,809,453 |
465,591.86 |
| CBG |
108.00 |
2.50 |
2.37 |
7,407,367 |
794,097.66 |
| PTG |
13.60 |
0.30 |
2.26 |
13,396,214 |
181,463.71 |
| EPG |
9.55 |
0.20 |
2.14 |
8,517,982 |
81,167.42 |
| SCGP |
60.50 |
1.25 |
2.11 |
9,716,023 |
586,604.64 |
| JMT |
76.00 |
1.50 |
2.01 |
15,522,210 |
1,181,985.30 |
| KCE |
66.00 |
1.25 |
1.93 |
10,447,698 |
689,242.59 |
| DOHOME |
21.40 |
0.40 |
1.90 |
3,585,125 |
76,869.93 |
| KBANK |
161.50 |
3.00 |
1.89 |
13,372,184 |
2,145,265.14 |
| AP |
11.10 |
0.20 |
1.83 |
26,678,006 |
292,145.93 |
| SAWAD |
57.50 |
1.00 |
1.77 |
4,216,770 |
241,733.84 |
| CPALL |
65.50 |
1.00 |
1.55 |
11,700,067 |
762,799.01 |
| MINT |
33.00 |
0.50 |
1.54 |
25,250,194 |
830,223.75 |
| HANA |
49.75 |
0.75 |
1.53 |
8,721,754 |
435,115.93 |
| BAM |
20.70 |
0.30 |
1.47 |
11,704,849 |
241,674.27 |
| ACE |
3.14 |
0.04 |
1.29 |
17,801,557 |
56,063.32 |
| EA |
98.25 |
1.25 |
1.29 |
12,857,772 |
1,262,916.72 |
| JMART |
58.75 |
0.75 |
1.29 |
14,061,870 |
827,801.73 |
| CENTEL |
40.25 |
0.50 |
1.26 |
2,486,601 |
99,323.71 |
| TCAP |
43.50 |
0.50 |
1.16 |
1,331,213 |
57,856.90 |
| MEGA |
44.75 |
0.50 |
1.13 |
2,230,122 |
100,213.44 |
| BBL |
138.00 |
1.50 |
1.10 |
7,704,205 |
1,058,595.64 |
| IVL |
47.00 |
0.50 |
1.08 |
17,733,926 |
833,118.35 |
| LH |
9.55 |
0.10 |
1.06 |
16,784,190 |
159,485.84 |
| AEONTS |
196.00 |
2.00 |
1.03 |
178,751 |
34,903.21 |
| AWC |
5.05 |
0.05 |
1.00 |
30,387,345 |
152,084.08 |
| OR |
25.25 |
0.25 |
1.00 |
3,202,701 |
80,731.05 |
| THANI |
4.18 |
0.04 |
0.97 |
6,437,185 |
26,797.14 |
| KEX |
22.00 |
0.20 |
0.92 |
734,780 |
16,160.79 |
| GLOBAL |
22.50 |
0.20 |
0.90 |
12,807,453 |
288,182.82 |
| EGCO |
172.00 |
1.50 |
0.88 |
261,284 |
44,768.53 |
| ORI |
11.50 |
0.10 |
0.88 |
2,010,114 |
23,180.94 |
| GUNKUL |
6.10 |
0.05 |
0.83 |
54,273,565 |
331,375.89 |
| CPF |
24.50 |
0.20 |
0.82 |
12,777,390 |
310,772.56 |
| KTC |
62.00 |
0.50 |
0.81 |
5,610,540 |
341,341.61 |
| SCC |
382.00 |
3.00 |
0.79 |
3,386,956 |
1,294,099.25 |
| TTB |
1.31 |
0.01 |
0.77 |
226,841,447 |
297,109.08 |
| STEC |
13.40 |
0.10 |
0.75 |
8,489,816 |
114,166.42 |
| OSP |
37.25 |
0.25 |
0.68 |
7,580,919 |
281,252.20 |
| PLANB |
7.90 |
0.05 |
0.64 |
6,569,033 |
51,815.24 |
| HMPRO |
15.90 |
0.10 |
0.63 |
18,048,399 |
284,751.17 |
| TQM |
41.00 |
0.25 |
0.61 |
877,423 |
35,983.04 |
| WHA |
3.38 |
0.02 |
0.60 |
16,081,127 |
54,238.59 |
| BEM |
8.65 |
0.05 |
0.58 |
9,280,391 |
79,838.36 |
| BTS |
9.10 |
0.05 |
0.55 |
46,528,248 |
420,710.89 |
| TISCO |
100.50 |
0.50 |
0.50 |
1,081,600 |
108,778.21 |
| CK |
20.40 |
0.10 |
0.49 |
3,167,579 |
64,838.21 |
| AMATA |
21.80 |
0.10 |
0.46 |
1,502,897 |
32,833.34 |
| SPALI |
22.00 |
0.10 |
0.46 |
1,979,070 |
43,363.31 |
| CKP |
5.00 |
0.02 |
0.40 |
1,665,701 |
8,342.81 |
| AOT |
66.25 |
0.25 |
0.38 |
20,058,365 |
1,328,176.12 |
| BCPG |
12.10 |
– |
– |
3,112,375 |
37,752.01 |
| BH |
158.50 |
– |
– |
2,426,052 |
383,850.97 |
| BPP |
16.70 |
– |
– |
319,447 |
5,329.25 |
| DTAC |
49.00 |
– |
– |
4,613,258 |
224,940.18 |
| INTUCH |
77.75 |
– |
– |
1,899,155 |
147,899.43 |
| KKP |
68.75 |
– |
– |
2,964,399 |
204,473.22 |
| KTB |
13.50 |
– |
– |
23,644,373 |
318,810.88 |
| MAJOR |
19.70 |
– |
– |
1,206,661 |
23,867.18 |
| PTT |
38.75 |
– |
– |
23,662,690 |
914,647.12 |
| RATCH |
44.25 |
– |
– |
1,460,287 |
64,567.45 |
| SCB |
113.50 |
– |
– |
3,744,176 |
417,245.96 |
| SINGER |
53.75 |
– |
– |
4,493,822 |
242,945.92 |
| STA |
26.25 |
– |
– |
2,722,220 |
72,153.95 |
| STARK |
4.72 |
– |
– |
6,598,798 |
31,026.06 |
| TASCO |
16.70 |
– |
– |
1,615,351 |
27,151.84 |
| TRUE |
5.05 |
– |
– |
82,710,872 |
418,235.98 |
| TTA |
9.60 |
– |
– |
7,908,036 |
76,227.06 |
| TU |
19.00 |
– |
– |
11,682,514 |
222,362.05 |
| TVO |
31.50 |
– |
– |
345,518 |
10,870.48 |
| VGI |
5.10 |
– |
– |
7,999,997 |
41,200.01 |
| BCH |
20.60 |
-0.10 |
-0.48 |
6,110,450 |
126,070.66 |
| CHG |
3.88 |
-0.02 |
-0.51 |
37,236,409 |
144,219.61 |
| IRPC |
3.58 |
-0.02 |
-0.56 |
51,834,959 |
185,662.06 |
| RS |
17.10 |
-0.10 |
-0.58 |
2,713,163 |
46,343.72 |
| TIDLOR |
38.75 |
-0.25 |
-0.64 |
15,296,473 |
589,680.79 |
| SIRI |
1.22 |
-0.01 |
-0.81 |
19,878,734 |
24,267.21 |
| SUPER |
0.89 |
-0.01 |
-1.11 |
70,959,633 |
63,169.37 |
| ADVANC |
233.00 |
-4.00 |
-1.69 |
2,375,864 |
555,532.99 |
| QH |
2.30 |
-0.04 |
-1.71 |
9,359,320 |
21,703.78 |
| PTTGC |
50.50 |
-1.00 |
-1.94 |
13,999,058 |
710,594.05 |
| STGT |
25.00 |
-0.50 |
-1.96 |
5,302,954 |
133,911.98 |
| BLA |
44.00 |
-1.00 |
-2.22 |
5,354,297 |
236,082.29 |
| PTTEP |
147.00 |
-3.50 |
-2.33 |
12,326,131 |
1,815,563.78 |
| BCP |
29.50 |
-0.75 |
-2.48 |
4,444,898 |
131,267.64 |
| BANPU |
11.20 |
-0.30 |
-2.61 |
71,712,321 |
807,967.49 |
| BEC |
17.00 |
-0.50 |
-2.86 |
6,732,706 |
115,435.98 |
| BDMS |
24.70 |
-0.80 |
-3.14 |
55,086,372 |
1,376,742.45 |
| TOP |
52.50 |
-1.75 |
-3.23 |
11,835,177 |
625,115.87 |
| SPRC |
9.80 |
-0.40 |
-3.92 |
21,437,886 |
210,371.59 |
| ESSO |
8.15 |
-0.35 |
-4.12 |
27,186,514 |
224,900.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
