| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
43.75 |
2.75 |
6.71 |
6,235,598 |
267,850.38 |
| BBL |
134.50 |
7.00 |
5.49 |
23,456,269 |
3,106,694.63 |
| ESSO |
12.00 |
0.60 |
5.26 |
34,143,297 |
404,235.10 |
| KBANK |
150.50 |
6.00 |
4.15 |
27,902,304 |
4,151,266.45 |
| SCB |
113.50 |
4.50 |
4.13 |
22,484,386 |
2,525,027.33 |
| IVL |
51.25 |
2.00 |
4.06 |
22,509,094 |
1,150,494.34 |
| KTB |
15.90 |
0.50 |
3.25 |
80,983,919 |
1,277,225.94 |
| TTB |
1.27 |
0.04 |
3.25 |
642,814,223 |
812,120.89 |
| PTTEP |
174.50 |
4.50 |
2.65 |
12,372,466 |
2,162,678.01 |
| BLA |
40.00 |
1.00 |
2.56 |
6,709,771 |
267,001.38 |
| TQM |
50.00 |
1.25 |
2.56 |
4,244,623 |
211,389.48 |
| MINT |
35.25 |
0.75 |
2.17 |
9,128,132 |
319,456.08 |
| BH |
179.50 |
3.50 |
1.99 |
3,650,857 |
648,054.06 |
| QH |
2.26 |
0.04 |
1.80 |
22,735,568 |
50,873.43 |
| TOP |
61.75 |
1.00 |
1.65 |
14,071,551 |
869,798.06 |
| BANPU |
13.20 |
0.20 |
1.54 |
91,921,920 |
1,196,178.47 |
| SPRC |
13.30 |
0.20 |
1.53 |
14,337,953 |
189,894.61 |
| KEX |
22.60 |
0.30 |
1.35 |
3,390,835 |
76,710.67 |
| BEC |
15.90 |
0.20 |
1.27 |
1,354,287 |
21,362.06 |
| SUPER |
0.84 |
0.01 |
1.20 |
9,528,468 |
7,917.19 |
| BEM |
8.90 |
0.10 |
1.14 |
27,122,643 |
240,856.25 |
| PTTGC |
49.00 |
0.50 |
1.03 |
13,162,414 |
641,456.87 |
| EPG |
10.20 |
0.10 |
0.99 |
7,889,450 |
80,094.12 |
| CK |
20.70 |
0.20 |
0.98 |
1,382,136 |
28,490.30 |
| VGI |
5.15 |
0.05 |
0.98 |
5,584,333 |
28,527.83 |
| BCPG |
11.80 |
0.10 |
0.85 |
967,908 |
11,337.23 |
| STEC |
13.20 |
0.10 |
0.76 |
5,603,697 |
73,440.84 |
| HMPRO |
14.10 |
0.10 |
0.71 |
26,052,320 |
366,075.82 |
| PTG |
14.50 |
0.10 |
0.69 |
3,527,248 |
50,802.83 |
| CRC |
37.00 |
0.25 |
0.68 |
12,847,054 |
470,030.94 |
| PLANB |
7.50 |
0.05 |
0.67 |
7,358,631 |
54,762.03 |
| RS |
15.80 |
0.10 |
0.64 |
846,701 |
13,330.59 |
| TCAP |
39.50 |
0.25 |
0.64 |
6,574,272 |
259,347.07 |
| WHA |
3.26 |
0.02 |
0.62 |
12,690,758 |
41,111.32 |
| TISCO |
90.25 |
0.50 |
0.56 |
4,064,701 |
366,162.08 |
| SCC |
366.00 |
2.00 |
0.55 |
621,072 |
227,002.00 |
| STGT |
18.20 |
0.10 |
0.55 |
6,103,156 |
111,332.59 |
| BAM |
18.60 |
0.10 |
0.54 |
4,419,841 |
81,979.04 |
| AMATA |
20.20 |
0.10 |
0.50 |
2,072,138 |
41,533.99 |
| MEGA |
52.50 |
0.25 |
0.48 |
477,389 |
25,000.69 |
| ADVANC |
212.00 |
1.00 |
0.47 |
2,977,810 |
629,745.98 |
| KTC |
61.25 |
0.25 |
0.41 |
1,249,626 |
76,391.50 |
| KCE |
64.75 |
0.25 |
0.39 |
1,699,882 |
109,482.95 |
| INTUCH |
70.75 |
0.25 |
0.35 |
1,230,589 |
86,927.08 |
| AEONTS |
185.00 |
0.50 |
0.27 |
88,900 |
16,416.16 |
| ACE |
2.80 |
– |
– |
4,876,978 |
13,670.73 |
| AWC |
4.92 |
– |
– |
26,607,901 |
130,958.57 |
| BCH |
19.30 |
– |
– |
4,545,422 |
87,729.15 |
| BCP |
35.00 |
– |
– |
4,535,745 |
158,454.35 |
| BDMS |
25.00 |
– |
– |
15,839,878 |
396,390.97 |
| BGRIM |
34.75 |
– |
– |
1,412,378 |
48,799.29 |
| BTS |
8.60 |
– |
– |
23,766,764 |
203,129.52 |
| CBG |
106.50 |
– |
– |
818,287 |
86,924.39 |
| CKP |
5.40 |
– |
– |
4,934,701 |
26,625.39 |
| COM7 |
34.25 |
– |
– |
8,665,799 |
294,620.53 |
| DOHOME |
18.60 |
– |
– |
1,725,039 |
31,934.24 |
| DTAC |
45.00 |
– |
– |
7,427,838 |
334,300.08 |
| EGCO |
178.50 |
– |
– |
303,062 |
53,932.13 |
| GUNKUL |
6.05 |
– |
– |
44,396,304 |
268,708.67 |
| HANA |
45.50 |
– |
– |
1,196,120 |
54,209.68 |
| IRPC |
3.62 |
– |
– |
51,478,183 |
185,289.93 |
| MAJOR |
21.00 |
– |
– |
1,015,512 |
21,276.28 |
| ORI |
10.70 |
– |
– |
1,422,903 |
15,218.70 |
| OSP |
34.00 |
– |
– |
1,767,210 |
60,062.37 |
| RBF |
16.10 |
– |
– |
3,529,946 |
56,638.11 |
| SINGER |
50.25 |
– |
– |
968,182 |
48,491.61 |
| SIRI |
1.09 |
– |
– |
27,977,680 |
30,487.95 |
| SPALI |
20.40 |
– |
– |
3,852,085 |
79,174.79 |
| TASCO |
16.70 |
– |
– |
506,705 |
8,412.13 |
| TIDLOR |
33.00 |
– |
– |
3,751,944 |
123,813.35 |
| TVO |
31.75 |
– |
– |
627,535 |
19,917.27 |
| AOT |
68.75 |
-0.25 |
-0.36 |
10,781,076 |
738,888.18 |
| CPN |
62.00 |
-0.25 |
-0.40 |
6,327,314 |
390,537.95 |
| STA |
23.10 |
-0.10 |
-0.43 |
2,473,596 |
57,297.04 |
| TRUE |
4.64 |
-0.02 |
-0.43 |
69,996,830 |
324,742.20 |
| GLOBAL |
21.70 |
-0.10 |
-0.46 |
1,994,706 |
43,327.21 |
| THANI |
4.32 |
-0.02 |
-0.46 |
18,361,140 |
80,099.52 |
| MTC |
48.75 |
-0.25 |
-0.51 |
1,677,520 |
81,438.06 |
| CHG |
3.74 |
-0.02 |
-0.53 |
8,860,038 |
33,181.57 |
| GULF |
47.00 |
-0.25 |
-0.53 |
5,010,722 |
236,699.89 |
| LH |
8.90 |
-0.05 |
-0.56 |
4,400,155 |
39,092.05 |
| TU |
17.20 |
-0.10 |
-0.58 |
8,084,371 |
139,415.28 |
| RATCH |
39.25 |
-0.25 |
-0.63 |
3,006,910 |
118,088.48 |
| BPP |
15.60 |
-0.10 |
-0.64 |
1,168,513 |
18,207.01 |
| PTT |
37.75 |
-0.25 |
-0.66 |
24,744,555 |
936,440.42 |
| KKP |
70.00 |
-0.50 |
-0.71 |
4,561,839 |
322,146.25 |
| CPALL |
63.25 |
-0.50 |
-0.78 |
10,284,848 |
651,348.11 |
| STARK |
4.76 |
-0.04 |
-0.83 |
14,907,961 |
70,899.72 |
| SCGP |
57.25 |
-0.50 |
-0.87 |
1,065,791 |
61,246.05 |
| AP |
11.00 |
-0.10 |
-0.90 |
13,813,894 |
152,347.80 |
| OR |
27.25 |
-0.25 |
-0.91 |
15,809,851 |
431,341.65 |
| SAWAD |
54.00 |
-0.50 |
-0.92 |
2,152,760 |
116,510.39 |
| SYNEX |
20.70 |
-0.20 |
-0.96 |
536,141 |
11,123.33 |
| GPSC |
65.00 |
-0.75 |
-1.14 |
2,075,400 |
135,227.72 |
| CPF |
26.00 |
-0.50 |
-1.89 |
11,834,129 |
310,152.45 |
| EA |
87.75 |
-1.75 |
-1.96 |
8,574,291 |
753,281.09 |
| JMT |
73.00 |
-1.50 |
-2.01 |
5,972,008 |
436,370.82 |
| JMART |
57.25 |
-1.25 |
-2.14 |
5,983,050 |
343,802.09 |
| TTA |
9.60 |
-0.40 |
-4.00 |
31,809,643 |
302,966.70 |
| RCL |
43.25 |
-2.25 |
-4.95 |
8,957,786 |
389,414.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
