| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
42.50 |
1.75 |
4.29 |
10,631,459 |
449,097.38 |
| PLANB |
7.50 |
0.10 |
1.35 |
15,400,720 |
112,813.57 |
| TVO |
31.75 |
0.25 |
0.79 |
261,265 |
8,241.20 |
| DTAC |
45.00 |
0.25 |
0.56 |
1,928,981 |
85,980.73 |
| CHG |
3.76 |
0.02 |
0.53 |
38,364,552 |
143,158.35 |
| TISCO |
89.75 |
0.25 |
0.28 |
2,290,312 |
205,526.59 |
| BDMS |
24.80 |
– |
– |
39,983,424 |
988,682.43 |
| BTS |
8.50 |
– |
– |
14,922,942 |
126,169.33 |
| COM7 |
33.75 |
– |
– |
11,484,736 |
379,775.02 |
| SIRI |
1.08 |
– |
– |
17,109,347 |
18,314.76 |
| SUPER |
0.83 |
– |
– |
34,085,383 |
27,956.40 |
| TRUE |
4.62 |
– |
– |
66,938,114 |
308,177.37 |
| TU |
17.10 |
– |
– |
15,655,378 |
265,806.59 |
| AOT |
68.50 |
-0.25 |
-0.36 |
8,406,123 |
575,169.70 |
| ADVANC |
207.00 |
-1.00 |
-0.48 |
1,741,057 |
360,085.55 |
| SCC |
361.00 |
-2.00 |
-0.55 |
1,063,296 |
384,263.48 |
| TASCO |
16.40 |
-0.10 |
-0.61 |
1,200,237 |
19,679.36 |
| KTB |
15.70 |
-0.10 |
-0.63 |
24,013,534 |
374,418.94 |
| RATCH |
38.75 |
-0.25 |
-0.64 |
2,994,165 |
115,184.72 |
| JMT |
73.00 |
-0.50 |
-0.68 |
5,373,769 |
389,862.98 |
| MINT |
35.00 |
-0.25 |
-0.71 |
4,844,486 |
167,613.44 |
| BBL |
133.50 |
-1.00 |
-0.74 |
3,946,963 |
524,641.29 |
| OSP |
33.75 |
-0.25 |
-0.74 |
2,981,864 |
100,556.62 |
| BANPU |
12.90 |
-0.10 |
-0.77 |
65,145,967 |
834,858.26 |
| CPN |
61.00 |
-0.50 |
-0.81 |
2,972,235 |
181,200.42 |
| EA |
87.50 |
-0.75 |
-0.85 |
4,050,518 |
354,882.44 |
| BH |
173.50 |
-1.50 |
-0.86 |
911,208 |
158,055.29 |
| QH |
2.18 |
-0.02 |
-0.91 |
16,524,541 |
36,034.70 |
| MAJOR |
20.50 |
-0.20 |
-0.97 |
1,798,681 |
36,795.37 |
| ORI |
10.20 |
-0.10 |
-0.97 |
2,972,154 |
29,906.00 |
| EPG |
10.00 |
-0.10 |
-0.99 |
4,311,791 |
42,738.55 |
| KBANK |
148.00 |
-1.50 |
-1.00 |
7,035,317 |
1,038,368.76 |
| INTUCH |
69.25 |
-0.75 |
-1.07 |
1,933,791 |
133,851.51 |
| BEM |
8.90 |
-0.10 |
-1.11 |
18,214,583 |
162,066.86 |
| EGCO |
175.00 |
-2.00 |
-1.13 |
613,085 |
107,428.69 |
| PTTEP |
171.00 |
-2.00 |
-1.16 |
6,093,060 |
1,043,028.97 |
| TCAP |
38.25 |
-0.50 |
-1.29 |
3,410,734 |
130,809.36 |
| KEX |
21.80 |
-0.30 |
-1.36 |
2,687,437 |
58,371.23 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
14,715,366 |
203,184.81 |
| ACE |
2.74 |
-0.04 |
-1.44 |
8,982,790 |
24,597.56 |
| MEGA |
51.00 |
-0.75 |
-1.45 |
918,575 |
46,598.78 |
| KKP |
66.00 |
-1.00 |
-1.49 |
3,276,416 |
216,707.78 |
| SPALI |
19.60 |
-0.30 |
-1.51 |
5,686,772 |
112,214.36 |
| TIDLOR |
32.25 |
-0.50 |
-1.53 |
7,748,009 |
249,619.73 |
| TTA |
9.45 |
-0.15 |
-1.56 |
7,335,030 |
69,575.65 |
| CPALL |
62.50 |
-1.00 |
-1.57 |
13,216,379 |
828,787.08 |
| TTB |
1.25 |
-0.02 |
-1.57 |
113,810,911 |
142,294.61 |
| AWC |
4.86 |
-0.08 |
-1.62 |
15,454,033 |
75,240.23 |
| BCPG |
11.70 |
-0.20 |
-1.68 |
2,698,026 |
31,550.38 |
| RCL |
42.25 |
-0.75 |
-1.74 |
3,283,867 |
139,211.63 |
| STA |
22.20 |
-0.40 |
-1.77 |
3,004,157 |
66,816.31 |
| CKP |
5.50 |
-0.10 |
-1.79 |
7,864,695 |
43,260.95 |
| OR |
26.50 |
-0.50 |
-1.85 |
28,372,125 |
753,658.28 |
| GLOBAL |
21.00 |
-0.40 |
-1.87 |
8,368,448 |
175,545.77 |
| WHA |
3.14 |
-0.06 |
-1.88 |
37,449,287 |
118,393.47 |
| AEONTS |
181.00 |
-3.50 |
-1.90 |
146,436 |
26,463.28 |
| CPF |
25.75 |
-0.50 |
-1.90 |
20,809,124 |
536,449.23 |
| RS |
15.50 |
-0.30 |
-1.90 |
1,590,304 |
24,752.20 |
| AP |
10.20 |
-0.20 |
-1.92 |
11,231,596 |
114,750.86 |
| BPP |
15.30 |
-0.30 |
-1.92 |
1,123,983 |
17,305.02 |
| GPSC |
64.00 |
-1.25 |
-1.92 |
3,851,742 |
246,655.37 |
| CK |
20.20 |
-0.40 |
-1.94 |
2,876,701 |
58,395.12 |
| VGI |
5.05 |
-0.10 |
-1.94 |
7,589,502 |
38,016.67 |
| SINGER |
49.25 |
-1.00 |
-1.99 |
1,393,470 |
68,445.70 |
| PTT |
36.75 |
-0.75 |
-2.00 |
52,240,083 |
1,924,456.87 |
| AMATA |
19.50 |
-0.40 |
-2.01 |
2,968,818 |
57,963.67 |
| KTC |
60.00 |
-1.25 |
-2.04 |
2,366,232 |
141,737.67 |
| BCH |
18.70 |
-0.40 |
-2.09 |
3,746,351 |
70,521.51 |
| BAM |
18.30 |
-0.40 |
-2.14 |
5,349,909 |
98,396.62 |
| STARK |
4.56 |
-0.10 |
-2.15 |
15,888,451 |
72,796.47 |
| BGRIM |
34.00 |
-0.75 |
-2.16 |
2,049,686 |
69,742.07 |
| SCGP |
55.50 |
-1.25 |
-2.20 |
5,544,717 |
310,021.72 |
| STEC |
12.90 |
-0.30 |
-2.27 |
2,755,252 |
35,637.14 |
| THANI |
4.20 |
-0.10 |
-2.33 |
11,678,687 |
49,118.68 |
| CENTEL |
41.75 |
-1.00 |
-2.34 |
2,245,121 |
94,102.52 |
| IVL |
50.00 |
-1.25 |
-2.44 |
12,982,479 |
650,641.14 |
| ESSO |
11.90 |
-0.30 |
-2.46 |
20,728,945 |
242,298.61 |
| TQM |
49.00 |
-1.25 |
-2.49 |
3,831,715 |
188,862.29 |
| BEC |
15.40 |
-0.40 |
-2.53 |
2,279,601 |
35,205.31 |
| GULF |
46.75 |
-1.25 |
-2.60 |
12,097,798 |
572,043.72 |
| JMART |
55.75 |
-1.50 |
-2.62 |
4,604,059 |
258,475.75 |
| DOHOME |
18.00 |
-0.50 |
-2.70 |
4,412,871 |
80,205.26 |
| CRC |
35.25 |
-1.00 |
-2.76 |
11,351,149 |
400,703.95 |
| HANA |
43.50 |
-1.25 |
-2.79 |
6,200,841 |
269,881.06 |
| LH |
8.35 |
-0.25 |
-2.91 |
44,544,928 |
374,724.63 |
| SCB |
108.00 |
-3.50 |
-3.14 |
16,369,654 |
1,768,752.63 |
| RBF |
15.30 |
-0.50 |
-3.16 |
2,112,547 |
32,490.96 |
| PTTGC |
45.75 |
-1.50 |
-3.17 |
11,902,542 |
544,259.49 |
| CBG |
103.50 |
-3.50 |
-3.27 |
2,518,202 |
261,179.13 |
| GUNKUL |
5.70 |
-0.20 |
-3.39 |
48,500,488 |
277,010.74 |
| IRPC |
3.38 |
-0.12 |
-3.43 |
81,898,490 |
277,700.10 |
| PTG |
13.90 |
-0.50 |
-3.47 |
9,614,000 |
133,133.77 |
| KCE |
62.00 |
-2.25 |
-3.50 |
4,803,158 |
299,285.15 |
| SAWAD |
51.00 |
-2.00 |
-3.77 |
7,460,422 |
382,190.43 |
| SPRC |
12.50 |
-0.50 |
-3.85 |
41,948,562 |
522,076.57 |
| STGT |
17.20 |
-0.70 |
-3.91 |
10,261,933 |
177,977.71 |
| SYNEX |
19.40 |
-0.80 |
-3.96 |
1,778,077 |
34,872.34 |
| MTC |
45.75 |
-2.00 |
-4.19 |
8,429,620 |
388,508.79 |
| BCP |
31.75 |
-2.50 |
-7.30 |
15,133,016 |
484,046.79 |
| TOP |
52.50 |
-4.25 |
-7.49 |
38,301,796 |
2,044,142.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
