สรุป SET100 วันนี้ KCE บวกสูงสุด 9.50%

สรุป SET100 วันนี้ KCE บวกสูงสุด 9.50%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KCE 54.75 4.75 9.50 104,238,878 5,589,415.80
CHG 4.00 0.20 5.26 154,370,583 610,010.64
FORTH 43.25 2.00 4.85 8,865,804 378,714.11
HANA 60.50 2.50 4.31 27,621,707 1,660,284.46
BCH 21.80 0.70 3.32 28,254,332 612,027.55
PLANB 8.95 0.25 2.87 55,131,540 491,070.97
PSL 16.50 0.30 1.85 20,906,180 344,589.87
NEX 17.50 0.30 1.74 7,763,413 135,384.71
ORI 12.20 0.20 1.67 10,118,399 122,659.29
SABUY 12.90 0.20 1.57 21,187,216 273,492.16
RCL 32.75 0.50 1.55 5,049,704 164,021.24
MEGA 52.25 0.75 1.46 2,980,772 155,518.09
BH 217.00 3.00 1.40 7,322,021 1,596,999.09
SPALI 24.20 0.30 1.26 8,071,078 193,859.29
TIPH 50.00 0.50 1.01 2,554,600 128,359.50
THANI 4.10 0.04 0.99 7,566,690 30,904.64
STGT 10.40 0.10 0.97 9,692,668 100,277.38
BEC 10.60 0.10 0.95 3,794,638 40,453.01
QH 2.36 0.02 0.85 16,056,111 37,718.07
BYD 11.90 0.10 0.85 8,440,969 101,379.07
COM7 31.25 0.25 0.81 6,914,389 213,759.99
ACE 2.58 0.02 0.78 11,311,762 29,152.88
PTG 13.40 0.10 0.75 10,295,439 138,263.95
JMART 37.25 0.25 0.68 7,880,561 291,901.83
AAV 3.10 0.02 0.65 36,275,376 111,939.52
TQM 42.25 0.25 0.60 1,118,100 46,935.11
GLOBAL 20.80 0.10 0.48 13,272,508 274,741.21
CPF 23.60 0.10 0.43 30,750,613 723,040.35
DELTA 900.00 2.00 0.22 3,355,042 3,031,382.68
AMATA 20.00 0.00 0.00 6,146,465 122,692.62
AP 11.90 0.00 0.00 26,086,308 311,163.94
BAM 15.90 0.00 0.00 10,433,783 166,229.86
BGRIM 40.25 0.00 0.00 6,535,060 264,240.53
CBG 103.00 0.00 0.00 1,229,035 125,989.70
CENTEL 52.00 0.00 0.00 1,923,863 99,705.18
CKP 4.52 0.00 0.00 9,622,123 43,372.31
EA 86.50 0.00 0.00 11,731,574 1,019,716.05
EPG 8.60 0.00 0.00 2,347,188 20,177.22
JMT 53.50 0.00 0.00 25,939,565 1,376,102.85
PTT 33.25 0.00 0.00 35,794,761 1,187,377.79
PTTEP 171.50 0.00 0.00 12,344,992 2,122,987.77
SINGER 27.50 0.00 0.00 2,654,894 72,721.24
TTB 1.47 0.00 0.00 248,559,822 363,223.50
GUNKUL 4.98 -0.02 -0.40 39,969,333 199,280.16
VGI 4.92 -0.02 -0.40 71,744,674 349,785.23
TRUE 4.86 -0.02 -0.41 37,066,798 180,544.04
OR 22.40 -0.10 -0.44 24,795,770 557,357.78
GULF 53.75 -0.25 -0.46 14,685,039 792,365.69
TISCO 102.50 -0.50 -0.49 3,357,953 344,156.16
DTAC 49.50 -0.25 -0.50 3,955,852 195,860.78
LH 9.90 -0.05 -0.50 39,685,612 394,096.75
BCPG 9.85 -0.05 -0.51 1,201,603 11,862.66
EGCO 174.00 -1.00 -0.57 1,115,288 193,999.87
TCAP 42.75 -0.25 -0.58 1,512,084 64,788.78
STARK 2.98 -0.02 -0.67 75,791,165 225,452.19
BCP 36.50 -0.25 -0.68 7,099,995 260,869.79
KBANK 145.00 -1.00 -0.68 15,797,682 2,287,637.50
THG 69.00 -0.50 -0.72 2,342,264 161,935.51
BDMS 29.75 -0.25 -0.83 48,287,589 1,438,914.64
BLA 29.25 -0.25 -0.85 2,756,312 80,751.90
SPRC 11.50 -0.10 -0.86 19,673,768 224,522.30
CK 22.60 -0.20 -0.88 10,012,092 226,035.03
TIDLOR 27.75 -0.25 -0.89 14,403,151 398,596.22
SCGP 52.25 -0.50 -0.95 18,451,276 975,514.82
BEM 9.70 -0.10 -1.02 34,247,861 333,958.63
CPN 71.25 -0.75 -1.04 6,902,152 493,704.81
WHA 3.78 -0.04 -1.05 70,374,682 267,928.41
ESSO 9.30 -0.10 -1.06 36,015,884 335,561.20
GPSC 68.75 -0.75 -1.08 4,208,474 291,537.10
CRC 42.50 -0.50 -1.16 16,242,471 693,266.80
BTS (XD) 8.45 -0.10 -1.17 19,698,911 166,827.92
TU 16.00 -0.20 -1.23 27,720,128 444,875.56
ADVANC 195.00 -2.50 -1.27 8,280,730 1,620,376.20
IRPC 3.06 -0.04 -1.29 55,109,989 168,790.51
KTC 56.50 -0.75 -1.31 4,646,336 264,123.52
AOT 74.25 -1.00 -1.33 24,999,342 1,862,394.13
STA 21.90 -0.30 -1.35 11,088,864 241,443.62
INTUCH 72.75 -1.00 -1.36 4,570,392 333,433.32
DOHOME 13.60 -0.20 -1.45 10,552,728 144,319.17
MINT 33.25 -0.50 -1.48 22,704,328 753,704.64
PTTGC 49.25 -0.75 -1.50 16,176,651 800,022.12
RBF 12.70 -0.20 -1.55 2,817,186 35,839.83
BBL 158.50 -2.50 -1.55 13,705,568 2,179,306.93
AWC 5.95 -0.10 -1.65 107,484,423 642,086.85
KTB 17.50 -0.30 -1.69 50,481,826 888,348.10
IVL 40.50 -0.75 -1.82 13,669,626 557,633.46
SAWAD 53.25 -1.00 -1.84 6,154,786 331,053.49
MTC 37.50 -0.75 -1.96 8,137,663 307,234.16
HMPRO 14.30 -0.30 -2.05 33,339,630 479,302.74
KEX 18.40 -0.40 -2.13 1,563,651 29,052.87
KKP 68.25 -1.50 -2.15 12,287,711 845,638.38
RATCH 42.25 -1.00 -2.31 7,716,600 328,458.53
SCC 336.00 -8.00 -2.33 3,280,199 1,110,665.33
ONEE 7.80 -0.20 -2.50 6,678,958 52,829.60
JAS 2.32 -0.06 -2.52 58,531,656 136,437.66
SCB 104.00 -3.50 -3.26 20,967,626 2,203,816.78
CPALL 66.50 -2.25 -3.27 55,836,763 3,742,362.79
BANPU 11.60 -0.40 -3.33 415,903,536 4,827,309.01
TOP 57.75 -2.00 -3.35 13,123,005 765,405.27
OSP 28.00 -1.00 -3.45 19,266,863 544,998.43

Back to top button