สรุป SET100 วันนี้ STA บวกสูงสุด 3.54%

สรุป SET100 วันนี้ STA บวกสูงสุด 3.54%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STA 23.40 0.80 3.54 17,792,391 410,653.26
SPRC 11.40 0.30 2.70 30,955,605 353,231.89
STGT 11.40 0.30 2.70 26,522,526 302,055.12
BGRIM 40.75 1.00 2.52 9,101,197 365,517.13
DELTA 970.00 20.00 2.11 4,132,116 4,034,300.21
EA 90.50 1.75 1.97 20,532,822 1,857,934.21
CKP 4.68 0.08 1.74 24,336,619 113,698.60
JAS 2.36 0.04 1.72 13,297,303 31,148.87
SPALI 24.50 0.30 1.24 17,117,094 418,845.77
HANA 64.00 0.75 1.19 14,815,331 949,666.44
KCE 57.00 0.50 0.88 17,516,788 997,557.36
OSP 28.50 0.25 0.88 5,471,542 154,774.20
AP 11.90 0.10 0.85 16,341,272 193,278.33
RBF 12.90 0.10 0.78 3,377,331 43,600.96
GPSC 69.50 0.50 0.72 3,829,162 265,731.13
PTTEP 165.00 1.00 0.61 15,544,249 2,560,725.53
SCC 338.00 2.00 0.60 2,304,687 778,502.55
TCAP 43.25 0.25 0.58 1,622,069 69,930.36
NEX 18.00 0.10 0.56 6,548,558 118,109.44
ESSO 9.20 0.05 0.55 18,877,150 174,023.16
LH 9.90 0.05 0.51 17,389,859 171,529.97
PTTGC 49.75 0.25 0.51 9,366,275 464,101.73
GULF 54.00 0.25 0.47 11,502,957 620,947.31
ACE 2.56 0.00 0.00 23,915,176 61,242.86
AMATA 20.20 0.00 0.00 6,175,226 124,102.27
AWC 5.85 0.00 0.00 19,377,717 113,441.13
BCPG 10.00 0.00 0.00 1,404,493 14,074.18
CENTEL 54.00 0.00 0.00 2,843,307 153,187.50
CPALL 66.75 0.00 0.00 17,353,807 1,158,120.88
CPF 23.60 0.00 0.00 17,028,962 401,183.08
CPN 73.00 0.00 0.00 6,999,054 510,636.73
DTAC 49.75 0.00 0.00 3,615,781 179,304.87
EPG 8.70 0.00 0.00 1,349,939 11,741.28
GLOBAL 20.90 0.00 0.00 11,074,770 230,826.30
HMPRO 14.70 0.00 0.00 11,804,881 173,815.30
ORI 11.70 0.00 0.00 8,430,180 98,138.46
QH 2.36 0.00 0.00 20,156,462 47,521.32
RCL 31.00 0.00 0.00 1,864,108 57,752.78
SCGP 53.50 0.00 0.00 5,797,609 309,590.99
TIPH 51.75 0.00 0.00 3,291,675 170,497.48
TU 16.20 0.00 0.00 16,289,493 264,277.72
ADVANC 196.50 -0.50 -0.25 3,223,977 633,905.67
EGCO 172.00 -0.50 -0.29 944,769 162,568.32
BBL 160.50 -0.50 -0.31 3,101,777 497,468.51
AOT 73.50 -0.25 -0.34 19,882,884 1,462,189.50
INTUCH 72.50 -0.25 -0.34 1,572,591 114,134.27
KBANK 143.50 -0.50 -0.35 7,124,224 1,025,018.10
VGI 4.98 -0.02 -0.40 16,941,119 83,955.84
TRUE 4.84 -0.02 -0.41 24,359,071 118,051.03
TOP 57.00 -0.25 -0.44 9,125,904 523,788.43
BH 214.00 -1.00 -0.47 2,593,682 553,752.37
SCB 103.50 -0.50 -0.48 7,684,973 791,786.12
MEGA 51.50 -0.25 -0.48 2,419,856 124,190.05
TISCO 102.50 -0.50 -0.49 3,757,061 385,313.05
WHA 3.90 -0.02 -0.51 73,616,885 286,207.31
CRC 44.25 -0.25 -0.56 10,167,453 448,185.82
RATCH 42.50 -0.25 -0.58 2,231,778 94,917.61
BTS 8.25 -0.05 -0.60 52,782,066 436,595.46
PSL 16.10 -0.10 -0.62 4,381,392 70,742.00
ONEE 8.00 -0.05 -0.62 3,169,559 25,357.71
AAV 3.08 -0.02 -0.65 47,860,704 148,095.62
IRPC 3.04 -0.02 -0.65 19,508,263 59,583.12
DOHOME 13.90 -0.10 -0.71 8,237,603 114,980.32
MINT 33.25 -0.25 -0.75 26,462,523 882,109.52
PTT 32.50 -0.25 -0.76 33,729,036 1,100,507.01
GUNKUL 4.94 -0.04 -0.80 52,248,036 259,856.69
BLA 30.00 -0.25 -0.83 5,138,658 154,918.59
BDMS 29.50 -0.25 -0.84 21,781,654 646,621.64
BANPU 11.20 -0.10 -0.88 161,516,144 1,831,534.38
SINGER 28.00 -0.25 -0.88 1,866,964 52,523.93
OR 22.30 -0.20 -0.89 10,067,522 225,402.41
BCH 21.10 -0.20 -0.94 11,021,734 232,419.22
CBG 102.00 -1.00 -0.97 1,768,116 180,572.95
CHG 3.88 -0.04 -1.02 34,601,807 133,738.44
PLANB 8.90 -0.10 -1.11 32,374,692 286,589.20
KTB 17.20 -0.20 -1.15 37,917,040 654,660.83
TQM 42.75 -0.50 -1.16 1,743,121 75,207.92
FORTH 42.00 -0.50 -1.18 3,803,210 160,872.32
IVL 40.50 -0.50 -1.22 11,842,657 481,125.66
BAM 15.80 -0.20 -1.25 20,470,183 325,444.66
KTC 58.00 -0.75 -1.28 13,144,003 751,904.05
CK 22.40 -0.30 -1.32 5,067,398 114,296.94
JMART 36.75 -0.50 -1.34 8,468,235 313,643.98
BCP 35.50 -0.50 -1.39 5,801,589 206,626.30
JMT 53.00 -0.75 -1.40 14,084,684 746,966.30
THANI 4.06 -0.06 -1.46 18,301,546 74,524.31
KKP 67.50 -1.00 -1.46 9,986,259 675,593.28
PTG 13.30 -0.20 -1.48 5,654,769 75,620.29
BEM 9.60 -0.15 -1.54 58,793,587 565,334.31
COM7 31.75 -0.50 -1.55 15,549,744 495,102.88
BYD 12.50 -0.20 -1.57 10,624,007 133,422.31
KEX 18.30 -0.30 -1.61 2,231,293 40,973.52
TIDLOR 29.50 -0.50 -1.67 24,357,489 723,469.01
SAWAD 55.50 -1.00 -1.77 10,005,330 555,531.03
BEC 10.30 -0.20 -1.90 1,424,600 14,769.50
STARK 2.94 -0.06 -2.00 57,344,552 169,727.82
TTB 1.42 -0.03 -2.07 194,236,716 276,844.84
SABUY 13.00 -0.40 -2.99 41,170,399 542,325.59
MTC 37.00 -1.75 -4.52 35,140,049 1,317,204.38
THG 68.00 -3.25 -4.56 11,758,723 805,737.68

Back to top button