สรุป SET100 วันนี้ STA บวกสูงสุด 4.70%

สรุป SET100 วันนี้ STA บวกสูงสุด 4.70%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STA 24.50 1.10 4.70 19,405,610 466,050.11
PLANB 9.15 0.25 2.81 55,391,165 501,629.35
STGT 11.70 0.30 2.63 37,754,818 442,598.11
CENTEL 55.25 1.25 2.31 9,212,201 507,928.67
IRPC 3.10 0.06 1.97 281,845,700 882,113.92
PTT 32.75 0.25 0.77 42,273,305 1,384,108.04
MINT 33.50 0.25 0.75 16,398,461 548,487.35
CPN 73.50 0.50 0.68 4,697,118 344,265.43
AOT 74.00 0.50 0.68 20,316,385 1,499,172.96
IVL 40.75 0.25 0.62 13,513,473 554,274.78
RATCH 42.75 0.25 0.59 1,720,777 73,573.31
BEM 9.65 0.05 0.52 37,282,411 358,143.70
PTTGC 50.00 0.25 0.50 18,484,688 933,610.60
TOP 57.25 0.25 0.44 12,358,616 712,620.52
AMATA 20.20 0.00 0.00 7,211,455 146,060.62
AP 11.90 0.00 0.00 23,221,669 277,018.21
BCP 35.50 0.00 0.00 4,793,027 171,218.57
BCPG 10.00 0.00 0.00 2,617,235 26,131.12
BDMS 29.50 0.00 0.00 27,537,710 814,225.86
BH 214.00 0.00 0.00 2,699,127 576,285.28
CK 22.40 0.00 0.00 3,866,931 86,797.80
CPALL 66.75 0.00 0.00 8,511,118 569,282.99
CRC 44.25 0.00 0.00 11,168,771 493,385.74
ESSO 9.20 0.00 0.00 14,593,930 134,587.27
KBANK 143.50 0.00 0.00 6,388,329 918,999.60
KTC 58.00 0.00 0.00 5,206,216 303,187.66
ORI 11.70 0.00 0.00 2,906,473 34,136.75
PSL 16.10 0.00 0.00 3,321,948 53,462.68
PTG 13.30 0.00 0.00 6,115,071 81,326.61
PTTEP 165.00 0.00 0.00 9,754,541 1,619,306.92
QH 2.36 0.00 0.00 9,587,384 22,535.51
SCC 338.00 0.00 0.00 2,114,967 716,071.18
SPALI 24.50 0.00 0.00 10,111,603 248,609.58
SPRC 11.40 0.00 0.00 13,058,371 149,306.26
THG 68.00 0.00 0.00 3,398,659 230,156.00
TISCO 102.50 0.00 0.00 3,130,384 320,852.10
TRUE 4.84 0.00 0.00 36,134,690 173,829.68
WHA 3.90 0.00 0.00 69,634,122 271,734.09
EGCO 171.50 -0.50 -0.29 642,855 110,252.03
BBL 160.00 -0.50 -0.31 3,694,629 592,696.12
CKP 4.66 -0.02 -0.43 12,625,762 58,798.20
OR 22.20 -0.10 -0.45 15,970,538 354,820.57
BCH 21.00 -0.10 -0.47 3,154,617 66,212.80
GLOBAL 20.80 -0.10 -0.48 8,045,090 167,697.26
TIPH 51.50 -0.25 -0.48 2,332,157 120,634.74
THANI 4.04 -0.02 -0.49 35,674,628 144,373.14
DTAC 49.50 -0.25 -0.50 3,575,153 175,856.39
ADVANC 195.50 -1.00 -0.51 3,770,659 737,590.88
CHG 3.86 -0.02 -0.52 15,465,710 59,680.10
EPG 8.65 -0.05 -0.57 2,501,441 21,591.44
KTB 17.10 -0.10 -0.58 48,659,237 833,459.78
TQM 42.50 -0.25 -0.58 1,223,928 52,245.60
BTS 8.20 -0.05 -0.61 23,116,540 190,510.18
TU 16.10 -0.10 -0.62 11,030,952 177,788.11
BAM 15.70 -0.10 -0.63 18,466,031 291,674.11
HMPRO 14.60 -0.10 -0.68 33,282,084 485,581.96
INTUCH 72.00 -0.50 -0.69 3,001,482 215,776.43
TTB 1.41 -0.01 -0.70 176,495,947 248,569.88
GPSC 69.00 -0.50 -0.72 3,731,040 257,745.83
KKP 67.00 -0.50 -0.74 6,480,541 435,661.82
SABUY 12.90 -0.10 -0.77 13,513,684 175,403.07
ACE 2.54 -0.02 -0.78 16,004,646 40,730.70
COM7 31.50 -0.25 -0.79 6,515,742 205,947.09
GUNKUL 4.90 -0.04 -0.81 83,042,776 409,026.97
BLA 29.75 -0.25 -0.83 5,184,401 154,767.90
OSP 28.25 -0.25 -0.88 2,794,767 78,988.86
SAWAD 55.00 -0.50 -0.90 10,618,744 590,772.99
GULF 53.50 -0.50 -0.93 7,868,410 423,202.82
SCB 102.50 -1.00 -0.97 6,804,620 699,823.30
KEX 18.10 -0.20 -1.09 2,402,994 43,820.72
TCAP 42.75 -0.50 -1.16 2,498,019 106,844.80
VGI 4.92 -0.06 -1.20 35,875,930 176,936.46
BGRIM 40.25 -0.50 -1.23 3,631,038 146,463.26
CPF 23.30 -0.30 -1.27 28,847,212 674,585.05
AAV 3.04 -0.04 -1.30 35,912,008 110,055.07
MTC 36.50 -0.50 -1.35 15,179,587 558,303.76
SCGP 52.75 -0.75 -1.40 9,925,698 523,930.35
DOHOME 13.70 -0.20 -1.44 9,695,078 133,452.08
MEGA 50.75 -0.75 -1.46 1,412,541 72,185.23
CBG 100.50 -1.50 -1.47 1,844,304 186,542.35
LH 9.75 -0.15 -1.52 29,600,861 289,544.87
RCL 30.50 -0.50 -1.61 2,338,011 71,924.70
EA 89.00 -1.50 -1.66 14,025,631 1,257,473.39
TIDLOR 29.00 -0.50 -1.69 11,579,155 342,040.39
AWC 5.75 -0.10 -1.71 70,624,918 408,342.94
BANPU 11.00 -0.20 -1.79 134,415,474 1,490,351.78
STARK 2.88 -0.06 -2.04 57,757,598 167,779.88
RBF 12.60 -0.30 -2.33 2,864,614 36,429.19
ONEE 7.80 -0.20 -2.50 5,671,988 44,711.60
JAS 2.30 -0.06 -2.54 18,390,070 42,821.61
NEX 17.50 -0.50 -2.78 7,786,584 137,788.68
BYD 12.10 -0.40 -3.20 9,951,466 122,529.05
BEC 9.95 -0.35 -3.40 9,239,742 92,989.95
JMART 35.50 -1.25 -3.40 9,076,850 326,672.44
SINGER 27.00 -1.00 -3.57 4,328,606 118,499.24
DELTA 930.00 -40.00 -4.12 2,776,683 2,626,711.19
JMT 50.75 -2.25 -4.25 14,073,010 727,925.31
HANA 61.00 -3.00 -4.69 20,838,145 1,296,498.85
FORTH 40.00 -2.00 -4.76 6,595,225 271,382.52
KCE 50.50 -6.50 -11.40 96,517,615 5,080,302.72

Back to top button