| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
232.00 |
6.00 |
2.65 |
2,200,627 |
506,555.29 |
| SIRI |
1.88 |
0.04 |
2.17 |
342,377,305 |
647,921.05 |
| CHG |
3.00 |
0.06 |
2.04 |
74,631,744 |
223,195.64 |
| NEX |
10.70 |
0.20 |
1.90 |
6,606,657 |
69,936.94 |
| BEC |
8.20 |
0.15 |
1.86 |
3,575,729 |
29,009.53 |
| DELTA |
98.00 |
1.75 |
1.82 |
6,650,741 |
646,033.93 |
| PSL |
9.95 |
0.10 |
1.02 |
12,133,434 |
121,425.46 |
| ONEE |
5.30 |
0.05 |
0.95 |
3,164,571 |
16,614.50 |
| OSP |
30.25 |
0.25 |
0.83 |
3,871,074 |
116,505.76 |
| DOHOME |
12.50 |
0.10 |
0.81 |
9,407,185 |
117,415.13 |
| SCC |
327.00 |
2.00 |
0.62 |
1,233,151 |
400,681.57 |
| SPRC |
8.55 |
0.05 |
0.59 |
7,589,207 |
64,865.66 |
| BCH |
17.70 |
0.10 |
0.57 |
7,345,122 |
129,774.04 |
| ESSO |
8.90 |
0.05 |
0.56 |
3,727,571 |
33,197.63 |
| BANPU |
9.10 |
0.05 |
0.55 |
62,596,271 |
566,504.11 |
| TCAP |
49.75 |
0.25 |
0.51 |
1,237,894 |
61,454.01 |
| WHA |
4.54 |
0.02 |
0.44 |
48,047,522 |
217,777.74 |
| AMATA |
22.10 |
0.00 |
0.00 |
5,755,513 |
127,021.75 |
| AP |
11.70 |
0.00 |
0.00 |
8,531,113 |
99,709.63 |
| AWC |
4.90 |
0.00 |
0.00 |
30,073,820 |
147,611.05 |
| BBL |
163.00 |
0.00 |
0.00 |
6,073,989 |
992,444.65 |
| BEM |
8.40 |
0.00 |
0.00 |
25,016,476 |
209,134.57 |
| BTS |
7.40 |
0.00 |
0.00 |
10,142,944 |
74,925.85 |
| CKP |
3.32 |
0.00 |
0.00 |
6,348,006 |
20,932.72 |
| COM7 |
26.75 |
0.00 |
0.00 |
7,005,263 |
184,835.82 |
| KTC |
50.25 |
0.00 |
0.00 |
4,497,442 |
224,721.99 |
| LH |
8.40 |
0.00 |
0.00 |
36,756,178 |
308,643.02 |
| PLANB |
8.30 |
0.00 |
0.00 |
11,447,133 |
94,595.85 |
| PTT |
31.75 |
0.00 |
0.00 |
36,777,989 |
1,168,093.67 |
| QH |
2.24 |
0.00 |
0.00 |
15,601,336 |
34,866.23 |
| RCL |
24.00 |
0.00 |
0.00 |
2,484,987 |
60,023.84 |
| SCGP |
38.00 |
0.00 |
0.00 |
5,126,384 |
195,266.68 |
| THANI |
3.24 |
0.00 |
0.00 |
4,428,725 |
14,318.15 |
| TTB |
1.59 |
0.00 |
0.00 |
298,558,522 |
474,523.97 |
| TU |
13.30 |
0.00 |
0.00 |
17,342,352 |
229,807.00 |
| PTTEP |
149.00 |
-0.50 |
-0.33 |
8,035,646 |
1,197,403.38 |
| AOT |
72.25 |
-0.25 |
-0.34 |
15,201,004 |
1,099,990.09 |
| THG |
70.75 |
-0.25 |
-0.35 |
1,214,101 |
85,841.92 |
| KBANK |
129.50 |
-0.50 |
-0.38 |
9,483,439 |
1,225,683.37 |
| SPALI |
20.50 |
-0.10 |
-0.49 |
3,563,664 |
73,142.17 |
| SINGER |
9.95 |
-0.05 |
-0.50 |
9,697,169 |
96,090.06 |
| KTB |
19.50 |
-0.10 |
-0.51 |
29,952,253 |
586,210.77 |
| TISCO |
96.50 |
-0.50 |
-0.52 |
4,283,630 |
413,880.62 |
| BCPG |
9.00 |
-0.05 |
-0.55 |
2,943,463 |
26,523.73 |
| RATCH |
36.50 |
-0.25 |
-0.68 |
2,355,612 |
86,454.90 |
| BCP |
35.75 |
-0.25 |
-0.69 |
5,076,714 |
181,461.52 |
| HMPRO |
13.90 |
-0.10 |
-0.71 |
24,037,390 |
333,444.40 |
| IVL |
34.25 |
-0.25 |
-0.72 |
8,808,022 |
301,798.08 |
| BYD |
6.55 |
-0.05 |
-0.76 |
3,807,305 |
24,797.48 |
| KKP |
59.75 |
-0.50 |
-0.83 |
3,614,895 |
216,686.10 |
| IRPC |
2.30 |
-0.02 |
-0.86 |
36,244,726 |
83,428.28 |
| BDMS |
28.50 |
-0.25 |
-0.87 |
39,877,720 |
1,135,630.19 |
| ORI |
10.70 |
-0.10 |
-0.93 |
6,832,823 |
73,075.93 |
| SCB |
107.00 |
-1.00 |
-0.93 |
5,387,257 |
578,758.92 |
| CK |
18.40 |
-0.20 |
-1.08 |
5,619,993 |
101,791.44 |
| TOP |
44.50 |
-0.50 |
-1.11 |
6,987,883 |
311,859.21 |
| CPN |
63.50 |
-0.75 |
-1.17 |
15,488,947 |
986,402.92 |
| CRC |
38.75 |
-0.50 |
-1.27 |
5,546,223 |
216,866.99 |
| VGI |
3.10 |
-0.04 |
-1.27 |
17,160,495 |
53,526.60 |
| EA |
57.00 |
-0.75 |
-1.30 |
16,733,532 |
956,586.61 |
| PTTGC |
37.25 |
-0.50 |
-1.32 |
11,320,964 |
425,680.46 |
| INTUCH |
71.75 |
-1.00 |
-1.37 |
2,554,169 |
184,294.07 |
| BGRIM |
35.50 |
-0.50 |
-1.39 |
7,212,326 |
255,024.73 |
| OR |
20.90 |
-0.30 |
-1.42 |
14,513,203 |
303,009.96 |
| ACE |
1.91 |
-0.03 |
-1.55 |
18,863,968 |
36,524.14 |
| CENTEL |
47.25 |
-0.75 |
-1.56 |
1,909,329 |
90,421.59 |
| STA |
17.60 |
-0.30 |
-1.68 |
11,173,714 |
194,987.91 |
| TIDLOR |
22.70 |
-0.40 |
-1.73 |
15,686,711 |
358,074.60 |
| FORTH |
28.00 |
-0.50 |
-1.75 |
1,367,170 |
38,609.71 |
| KEX |
10.90 |
-0.20 |
-1.80 |
2,126,082 |
23,424.08 |
| ADVANC |
212.00 |
-4.00 |
-1.85 |
5,326,449 |
1,136,019.17 |
| BAM |
10.60 |
-0.20 |
-1.85 |
14,768,745 |
157,011.69 |
| BLA |
26.25 |
-0.50 |
-1.87 |
1,194,120 |
31,633.34 |
| MTC |
38.00 |
-0.75 |
-1.94 |
11,511,644 |
439,141.49 |
| SABUY |
10.10 |
-0.20 |
-1.94 |
10,647,091 |
107,653.08 |
| CPALL |
62.00 |
-1.25 |
-1.98 |
35,801,764 |
2,233,706.07 |
| GPSC |
57.75 |
-1.25 |
-2.12 |
5,880,581 |
339,584.80 |
| MINT |
34.00 |
-0.75 |
-2.16 |
32,559,780 |
1,115,068.80 |
| TIPH |
45.25 |
-1.00 |
-2.16 |
760,115 |
34,487.82 |
| EGCO |
135.50 |
-3.00 |
-2.17 |
2,077,478 |
283,106.59 |
| PTG |
11.70 |
-0.30 |
-2.50 |
9,596,566 |
112,197.36 |
| RBF |
11.60 |
-0.30 |
-2.52 |
6,908,051 |
79,936.57 |
| CBG |
63.50 |
-1.75 |
-2.68 |
6,984,927 |
445,528.67 |
| AAV |
2.74 |
-0.08 |
-2.84 |
33,661,488 |
93,258.91 |
| CPF |
20.30 |
-0.60 |
-2.87 |
15,266,232 |
310,817.22 |
| GLOBAL |
16.50 |
-0.50 |
-2.94 |
12,398,446 |
206,045.15 |
| JMART |
16.10 |
-0.50 |
-3.01 |
35,908,280 |
577,896.42 |
| GUNKUL |
3.10 |
-0.10 |
-3.13 |
42,891,401 |
133,799.20 |
| KCE |
37.75 |
-1.25 |
-3.21 |
8,740,132 |
334,101.82 |
| GULF |
43.50 |
-1.50 |
-3.33 |
39,662,605 |
1,738,758.69 |
| SJWD |
16.50 |
-0.60 |
-3.51 |
6,343,462 |
104,165.02 |
| SAWAD |
47.75 |
-1.75 |
-3.54 |
15,222,756 |
732,023.98 |
| JAS |
1.26 |
-0.05 |
-3.82 |
22,872,684 |
28,642.54 |
| HANA |
43.50 |
-2.00 |
-4.40 |
13,656,995 |
600,537.00 |
| JMT |
37.00 |
-1.75 |
-4.52 |
19,911,492 |
749,284.82 |
| TQM |
26.25 |
-1.25 |
-4.55 |
2,295,443 |
61,113.38 |
| EPG |
6.95 |
-0.40 |
-5.44 |
4,137,896 |
29,190.39 |
| STGT |
8.20 |
-0.50 |
-5.75 |
11,613,047 |
97,109.81 |
| MEGA |
35.50 |
-3.00 |
-7.79 |
17,617,028 |
629,757.85 |
| TRUE |
6.00 |
-0.55 |
-8.40 |
238,478,933 |
1,490,141.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
