สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
24,392,200 |
941.92 |
| THCOM |
26.75 |
1.50 |
5.94 |
2,121,900 |
55,422.75 |
| SAPPE |
17.10 |
0.80 |
4.91 |
2,859,401 |
49,165.25 |
| QH |
2.30 |
0.10 |
4.55 |
21,406,529 |
48,635.53 |
| LH |
8.95 |
0.35 |
4.07 |
9,849,720 |
87,761.90 |
| KTB |
16.40 |
0.60 |
3.8 |
29,087,336 |
472,175.80 |
| AP |
5.60 |
0.20 |
3.7 |
6,823,799 |
37,553.07 |
| PSL |
6.05 |
0.20 |
3.42 |
728,200 |
4,346.38 |
| KCE |
62.75 |
2.00 |
3.29 |
650,600 |
40,683.32 |
| ICHI |
13.00 |
0.40 |
3.17 |
2,234,702 |
28,810.09 |
| STEC |
24.70 |
0.70 |
2.92 |
1,719,971 |
42,190.97 |
| VGI |
3.80 |
0.10 |
2.7 |
2,309,431 |
8,705.43 |
| BA |
22.90 |
0.60 |
2.69 |
8,892,200 |
202,253.05 |
| BBL |
156.50 |
4.00 |
2.62 |
3,313,409 |
515,003.60 |
| BEC |
30.25 |
0.75 |
2.54 |
1,603,170 |
48,099.07 |
| SAMART |
16.20 |
0.40 |
2.53 |
3,432,714 |
55,478.33 |
| TTCL |
16.50 |
0.40 |
2.48 |
920,100 |
15,021.40 |
| UV |
6.25 |
0.15 |
2.46 |
345,000 |
2,126.12 |
| BANPU |
16.70 |
0.40 |
2.45 |
18,745,004 |
310,606.10 |
| ERW |
4.20 |
0.10 |
2.44 |
7,623,700 |
32,263.37 |
| BECL |
43.25 |
1.00 |
2.37 |
7,278,274 |
311,513.28 |
| LHBANK |
1.44 |
0.03 |
2.13 |
3,198,934 |
4,574.88 |
| DELTA |
72.50 |
1.50 |
2.11 |
1,319,990 |
95,186.08 |
| AAV |
4.92 |
0.10 |
2.07 |
22,914,388 |
112,946.99 |
| TISCO |
41.25 |
0.75 |
1.85 |
473,500 |
19,414.00 |
| SGP |
11.20 |
0.20 |
1.82 |
304,400 |
3,407.84 |
| M |
56.25 |
1.00 |
1.81 |
296,100 |
16,578.80 |
| THAI |
8.75 |
0.15 |
1.74 |
593,753 |
5,193.08 |
| CPF |
17.80 |
0.30 |
1.71 |
14,085,757 |
250,907.67 |
| PTTEP |
60.25 |
1.00 |
1.69 |
2,921,744 |
173,284.75 |
| TICON |
12.10 |
0.20 |
1.68 |
296,700 |
3,580.32 |
| HANA |
33.50 |
0.50 |
1.52 |
1,151,500 |
38,246.35 |
| KKP |
34.50 |
0.50 |
1.47 |
464,900 |
16,039.05 |
| WHA |
2.82 |
0.04 |
1.44 |
5,296,300 |
14,834.10 |
| GUNKUL |
21.90 |
0.30 |
1.39 |
1,027,765 |
22,580.81 |
| IVL |
22.10 |
0.30 |
1.38 |
3,005,160 |
66,113.75 |
| ITD |
7.40 |
0.10 |
1.37 |
14,991,827 |
110,418.43 |
| SCC |
456.00 |
6.00 |
1.33 |
583,910 |
263,062.41 |
| DEMCO |
7.65 |
0.10 |
1.32 |
1,402,611 |
10,678.66 |
| LPN |
16.00 |
0.20 |
1.27 |
3,627,400 |
58,281.85 |
| TU |
16.20 |
0.20 |
1.25 |
6,730,702 |
109,100.64 |
| AOT |
335.00 |
4.00 |
1.21 |
1,386,989 |
463,876.02 |
| KTC |
91.50 |
1.00 |
1.1 |
132,602 |
12,177.14 |
| SAWAD |
48.00 |
0.50 |
1.05 |
3,004,601 |
144,734.30 |
| RS |
9.85 |
0.10 |
1.03 |
896,601 |
8,780.03 |
| ANAN |
3.98 |
0.04 |
1.02 |
229,100 |
911.11 |
| CKP |
2.02 |
0.02 |
1 |
2,416,600 |
4,846.45 |
| STPI |
10.30 |
0.10 |
0.98 |
2,374,800 |
24,567.15 |
| BDMS |
21.10 |
0.20 |
0.96 |
12,392,208 |
260,448.47 |
| BMCL |
2.12 |
0.02 |
0.95 |
191,868,446 |
406,311.09 |
| LOXLEY |
2.28 |
0.02 |
0.88 |
197,700 |
450.08 |
| BJCHI |
5.85 |
0.05 |
0.86 |
1,793,300 |
10,466.84 |
| SF |
6.15 |
0.05 |
0.82 |
602,530 |
3,751.02 |
| HMPRO |
6.35 |
0.05 |
0.79 |
10,280,971 |
65,161.88 |
| CBG |
34.50 |
0.25 |
0.73 |
123,805 |
4,269.45 |
| BLAND |
1.41 |
0.01 |
0.71 |
18,159,400 |
25,685.93 |
| GLOW |
78.50 |
0.50 |
0.64 |
791,810 |
61,827.83 |
| TTA |
8.15 |
0.05 |
0.62 |
1,328,400 |
10,843.44 |
| ASP |
3.48 |
0.02 |
0.58 |
4,269,535 |
14,866.42 |
| GLOBAL |
9.45 |
0.05 |
0.53 |
307,520 |
2,877.28 |
| UNIQ |
19.10 |
0.10 |
0.53 |
1,979,600 |
37,728.85 |
| GFPT |
9.95 |
0.05 |
0.51 |
113,200 |
1,125.33 |
| RATCH |
50.00 |
0.25 |
0.5 |
318,300 |
15,832.78 |
| EARTH |
4.78 |
0.02 |
0.42 |
2,310,833 |
11,011.63 |
| SCB |
126.00 |
0.50 |
0.4 |
2,483,389 |
313,894.17 |
| AMATA |
12.70 |
– |
– |
436,500 |
5,609.42 |
| BCP |
32.50 |
– |
– |
957,901 |
30,920.33 |
| BEAUTY |
5.10 |
– |
– |
4,629,722 |
23,426.59 |
| CENTEL |
44.75 |
– |
– |
1,183,803 |
52,948.71 |
| CK |
27.25 |
– |
– |
1,942,000 |
53,250.52 |
| CPALL |
41.75 |
– |
– |
19,357,166 |
805,314.48 |
| CPN |
44.00 |
– |
– |
2,287,455 |
100,689.96 |
| KBANK |
154.00 |
– |
– |
8,329,000 |
1,282,246.11 |
| PS |
25.50 |
– |
– |
1,052,092 |
26,757.92 |
| PTT |
240.00 |
– |
– |
2,414,956 |
571,453.58 |
| ROBINS |
41.25 |
– |
– |
371,100 |
15,300.62 |
| S |
5.95 |
– |
– |
3,377,300 |
20,212.62 |
| SIRI |
1.53 |
– |
– |
20,785,108 |
31,963.68 |
| SPALI |
18.30 |
– |
– |
1,892,905 |
34,971.14 |
| TCAP |
33.50 |
– |
– |
2,412,300 |
81,111.72 |
| TPIPL |
2.18 |
– |
– |
36,983,300 |
80,704.71 |
| TTW |
10.70 |
– |
– |
1,200,152 |
12,881.13 |
| SVI |
4.76 |
-0.02 |
-0.42 |
2,564,301 |
12,234.66 |
| IRPC |
4.24 |
-0.02 |
-0.47 |
21,349,106 |
90,306.30 |
| BTS |
8.75 |
-0.05 |
-0.57 |
25,281,886 |
221,434.40 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
187,171 |
5,869.14 |
| MONO |
2.18 |
-0.02 |
-0.91 |
5,175,000 |
11,375.96 |
| BH |
203.00 |
-2.00 |
-0.98 |
469,311 |
95,741.19 |
| TRUE |
7.50 |
-0.10 |
-1.32 |
64,489,582 |
480,719.05 |
| PTTGC |
51.50 |
-0.75 |
-1.44 |
8,510,978 |
436,541.26 |
| ADVANC |
200.00 |
-3.00 |
-1.48 |
9,395,477 |
1,865,123.93 |
| INTUCH |
64.00 |
-1.00 |
-1.54 |
10,851,387 |
686,659.13 |
| MC |
12.30 |
-0.20 |
-1.6 |
71,100 |
881.83 |
| TMB |
2.42 |
-0.04 |
-1.63 |
79,670,582 |
192,941.53 |
| SPCG |
21.10 |
-0.50 |
-2.31 |
946,512 |
20,058.01 |
| TOP |
60.25 |
-1.50 |
-2.43 |
2,462,420 |
148,952.87 |
| EGCO |
149.00 |
-4.00 |
-2.61 |
459,809 |
69,179.24 |
| MINT |
35.25 |
-1.00 |
-2.76 |
13,635,011 |
480,929.35 |
| DTAC |
44.00 |
-1.50 |
-3.3 |
9,414,337 |
408,131.11 |
| JAS |
4.78 |
-0.20 |
-4.02 |
206,057,978 |
978,404.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
